DAX/KO/Call [endlos]/MS
WKN MR1RZ2
ISIN DE000MR1RZ29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:02:12.668 | 3,450 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 21:02:12.668 | 3,450 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 19:54:34.573 | 3,450 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 19:11:45.944 | 3,430 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 18:08:35.595 | 3,570 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 17:15:33.811 | 3,890 G | - | - | 10.500,000 | 42.506,400 |
| 19.06.2026 | 16:15:33.852 | 4,060 BZ | 280 | 1.136,800 | 10.500,000 | 42.506,400 |
| 19.06.2026 | 16:15:29.463 | 4,050 BZ | 280 | 1.134,000 | 10.220,000 | 41.369,600 |
| 19.06.2026 | 16:14:15.702 | 3,990 G | - | - | 9.940,000 | 40.235,600 |
| 19.06.2026 | 16:08:09.999 | 3,870 BZ | 300 | 1.161,000 | 9.940,000 | 40.235,600 |
| 19.06.2026 | 16:04:27.371 | 3,970 BZ | 300 | 1.191,000 | 9.640,000 | 39.074,600 |
| 19.06.2026 | 16:00:22.238 | 3,850 BZ | 300 | 1.155,000 | 9.340,000 | 37.883,600 |
| 19.06.2026 | 16:00:16.448 | 3,880 BZ | 300 | 1.164,000 | 9.040,000 | 36.728,600 |
| 19.06.2026 | 15:54:27.969 | 3,920 BZ | 320 | 1.254,400 | 8.740,000 | 35.564,600 |
| 19.06.2026 | 15:54:07.659 | 4,000 BZ | 320 | 1.280,000 | 8.420,000 | 34.310,200 |
| 19.06.2026 | 15:45:19.661 | 3,620 G | - | - | 8.100,000 | 33.030,200 |
| 19.06.2026 | 15:31:43.474 | 3,890 BZ | 320 | 1.244,800 | 8.100,000 | 33.030,200 |
| 19.06.2026 | 15:31:03.965 | 3,900 BZ | 320 | 1.248,000 | 7.780,000 | 31.785,400 |
| 19.06.2026 | 15:03:12.225 | 4,210 BZ | 280 | 1.178,800 | 7.460,000 | 30.537,400 |
| 19.06.2026 | 15:02:43.223 | 4,220 BZ | 280 | 1.181,600 | 7.180,000 | 29.358,600 |
| 19.06.2026 | 14:59:31.693 | 4,030 BZ | 300 | 1.209,000 | 6.900,000 | 28.177,000 |
| 19.06.2026 | 14:59:23.970 | 4,010 BZ | 300 | 1.203,000 | 6.600,000 | 26.968,000 |
| 19.06.2026 | 14:57:32.408 | 3,940 BZ | 300 | 1.182,000 | 6.300,000 | 25.765,000 |
| 19.06.2026 | 14:55:41.686 | 3,750 BZ | 300 | 1.125,000 | 6.000,000 | 24.583,000 |
| 19.06.2026 | 14:14:38.084 | 3,420 G | - | - | 5.700,000 | 23.458,000 |
| 19.06.2026 | 13:08:35.067 | 3,900 G | - | - | 5.700,000 | 23.458,000 |
| 19.06.2026 | 12:23:24.925 | 4,230 G | - | - | 5.700,000 | 23.458,000 |
| 19.06.2026 | 12:23:01.737 | 4,280 BZ | 1.000 | 4.280,000 | 5.700,000 | 23.458,000 |
| 19.06.2026 | 11:59:23.588 | 4,570 G | - | - | 4.700,000 | 19.178,000 |
| 19.06.2026 | 11:19:14.328 | 4,300 G | - | - | 4.700,000 | 19.178,000 |
| 19.06.2026 | 10:43:40.988 | 4,690 BZ | 1.000 | 4.690,000 | 4.700,000 | 19.178,000 |
| 19.06.2026 | 10:07:12.438 | 4,850 G | - | - | 3.700,000 | 14.488,000 |
| 19.06.2026 | 10:00:51.565 | 4,930 BZ | 300 | 1.479,000 | 3.700,000 | 14.488,000 |
| 19.06.2026 | 10:00:12.946 | 5,050 BZ | 300 | 1.515,000 | 3.400,000 | 13.009,000 |
| 19.06.2026 | 09:56:02.024 | 4,850 G | - | - | 3.100,000 | 11.494,000 |
| 19.06.2026 | 09:54:47.339 | 4,780 BZ | 300 | 1.434,000 | 3.100,000 | 11.494,000 |
| 19.06.2026 | 09:54:41.900 | 4,790 BZ | 300 | 1.437,000 | 2.800,000 | 10.060,000 |
| 19.06.2026 | 09:04:35.939 | 3,770 G | - | - | 2.500,000 | 8.623,000 |
| 19.06.2026 | 09:00:48.094 | 3,730 BZ | 300 | 1.119,000 | 2.500,000 | 8.623,000 |
| 19.06.2026 | 09:00:43.445 | 3,670 BZ | 300 | 1.101,000 | 2.200,000 | 7.504,000 |
| 19.06.2026 | 08:58:20.167 | 3,450 BZ | 300 | 1.035,000 | 1.900,000 | 6.403,000 |
| 19.06.2026 | 08:53:07.195 | 3,390 BZ | 400 | 1.356,000 | 1.600,000 | 5.368,000 |
| 19.06.2026 | 08:51:12.671 | 3,400 BZ | 400 | 1.360,000 | 1.200,000 | 4.012,000 |
| 19.06.2026 | 08:46:53.953 | 3,330 BZ | 400 | 1.332,000 | 800,000 | 2.652,000 |
| 19.06.2026 | 08:43:21.399 | 3,300 BZ | 400 | 1.320,000 | 400,000 | 1.320,000 |
| 19.06.2026 | 08:11:08.133 | 3,030 G | - | - | - | - |
| 18.06.2026 | 21:13:02.696 | 3,560 G | - | - | 1.000,000 | 3.890,000 |
| 18.06.2026 | 21:13:02.696 | 3,560 G | - | - | 1.000,000 | 3.890,000 |
| 18.06.2026 | 20:28:30.150 | 3,930 BZ | 500 | 1.965,000 | 1.000,000 | 3.890,000 |
| 18.06.2026 | 20:00:52.350 | 3,850 BZ | 500 | 1.925,000 | 500,000 | 1.925,000 |
| 18.06.2026 | 19:14:20.761 | 3,910 G | - | - | - | - |
| 18.06.2026 | 18:10:11.505 | 3,770 G | - | - | - | - |
| 18.06.2026 | 17:16:53.232 | 3,580 G | - | - | - | - |
| 18.06.2026 | 14:16:22.940 | 3,020 G | - | - | - | - |
| 18.06.2026 | 13:08:58.995 | 2,330 G | - | - | - | - |
| 18.06.2026 | 12:31:36.533 | 3,110 G | - | - | - | - |
| 18.06.2026 | 12:23:16.098 | 3,070 G | - | - | - | - |
| 18.06.2026 | 11:21:04.955 | 2,640 G | - | - | - | - |
| 18.06.2026 | 10:05:38.125 | 3,230 G | - | - | - | - |
| 18.06.2026 | 09:03:35.934 | 3,160 G | - | - | - | - |
| 18.06.2026 | 08:10:20.517 | 2,360 G | - | - | - | - |
| 17.06.2026 | 21:13:24.571 | 2,430 G | - | - | - | - |
| 17.06.2026 | 21:13:24.571 | 2,430 G | - | - | - | - |
| 17.06.2026 | 19:14:28.721 | 2,770 G | - | - | - | - |
| 17.06.2026 | 18:10:30.009 | 3,000 G | - | - | - | - |
| 17.06.2026 | 17:18:50.368 | 2,510 G | - | - | - | - |
| 17.06.2026 | 16:18:30.247 | 2,130 G | - | - | - | - |
| 17.06.2026 | 15:47:57.935 | 2,290 G | - | - | - | - |
| 17.06.2026 | 14:15:53.051 | 2,220 G | - | - | - | - |
| 17.06.2026 | 13:08:24.974 | 2,930 G | - | - | - | - |
| 17.06.2026 | 12:19:47.463 | 2,500 G | - | - | - | - |
| 17.06.2026 | 11:17:45.064 | 1,980 G | - | - | - | - |
| 17.06.2026 | 10:11:30.638 | 1,770 G | - | - | - | - |
| 17.06.2026 | 09:52:04.660 | 1,910 G | - | - | - | - |
| 17.06.2026 | 09:06:51.219 | 1,850 G | - | - | - | - |
| 17.06.2026 | 08:13:19.150 | 2,010 G | - | - | - | - |
| 16.06.2026 | 21:12:45.769 | 1,260 G | - | - | - | - |
| 16.06.2026 | 21:12:45.769 | 1,260 G | - | - | - | - |
| 16.06.2026 | 19:14:01.715 | 1,800 G | - | - | - | - |
| 16.06.2026 | 18:12:36.009 | 1,930 G | - | - | - | - |
| 16.06.2026 | 17:16:36.680 | 2,800 G | - | - | - | - |
| 16.06.2026 | 16:21:05.660 | 2,810 G | - | - | - | - |
| 16.06.2026 | 15:49:39.653 | 2,950 G | - | - | - | - |
| 16.06.2026 | 14:15:55.722 | 3,980 G | - | - | - | - |
| 16.06.2026 | 13:10:02.523 | 3,660 G | - | - | - | - |
| 16.06.2026 | 12:22:02.095 | 4,130 G | - | - | - | - |
| 16.06.2026 | 11:19:24.895 | 4,130 G | - | - | - | - |
| 16.06.2026 | 10:09:10.693 | 3,870 G | - | - | - | - |
| 16.06.2026 | 09:57:47.064 | 3,440 G | - | - | - | - |
| 16.06.2026 | 09:07:03.091 | 2,970 G | - | - | - | - |
| 16.06.2026 | 08:14:00.211 | 2,740 G | - | - | - | - |
| 15.06.2026 | 21:13:15.126 | 2,150 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 21:13:15.126 | 2,150 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 21:13:15.126 | 2,150 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 21:13:15.126 | 2,150 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 20:52:56.250 | 2,190 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 20:52:56.250 | 2,190 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 19:53:16.729 | 2,450 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 19:53:16.729 | 2,450 G | - | - | 1.600,000 | 4.776,000 |
| 15.06.2026 | 19:14:46.853 | 2,440 G | - | - | 1.600,000 | 4.776,000 |