Siemens Energy AG/KO/Call [endlos]/MS
WKN MR1Q91
ISIN DE000MR1Q919
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:15:21.461 | 1,190 G | - | - | - | - |
| 21.07.2026 | 09:37:57.927 | 1,270 G | - | - | - | - |
| 20.07.2026 | 19:19:29.379 | 1,110 G | - | - | - | - |
| 20.07.2026 | 19:19:29.379 | 1,110 G | - | - | - | - |
| 20.07.2026 | 14:56:12.734 | 1,210 G | - | - | - | - |
| 20.07.2026 | 10:58:17.872 | 1,070 G | - | - | - | - |
| 17.07.2026 | 11:24:07.910 | 0,219 G | - | - | - | - |
| 17.07.2026 | 11:24:07.910 | 0,219 G | - | - | - | - |
| 17.07.2026 | 09:24:17.149 | 0,300 G | - | - | - | - |
| 16.07.2026 | 20:14:06.269 | 0,610 G | - | - | - | - |
| 16.07.2026 | 20:14:06.269 | 0,610 G | - | - | - | - |
| 16.07.2026 | 20:08:14.708 | 0,610 G | - | - | - | - |
| 16.07.2026 | 18:15:58.986 | 0,670 G | - | - | - | - |
| 16.07.2026 | 12:08:10.344 | 0,830 G | - | - | - | - |
| 16.07.2026 | 09:42:21.306 | 0,890 G | - | - | - | - |
| 15.07.2026 | 19:22:30.720 | 1,010 G | - | - | - | - |
| 15.07.2026 | 19:22:30.720 | 1,010 G | - | - | - | - |
| 15.07.2026 | 16:57:22.456 | 1,230 G | - | - | - | - |
| 13.07.2026 | 16:49:08.571 | 0,860 BZ | 2.000 | 1.720,000 | 6.000,000 | 5.920,000 |
| 13.07.2026 | 15:35:17.348 | 0,990 BZ | 1.000 | 990,000 | 4.000,000 | 4.200,000 |
| 13.07.2026 | 15:35:11.475 | 1,000 BZ | 1.000 | 1.000,000 | 3.000,000 | 3.210,000 |
| 13.07.2026 | 15:05:20.638 | 1,130 BZ | 1.000 | 1.130,000 | 2.000,000 | 2.210,000 |
| 13.07.2026 | 14:54:10.237 | 1,080 BZ | 1.000 | 1.080,000 | 1.000,000 | 1.080,000 |
| 13.07.2026 | 14:22:11.403 | 1,100 G | - | - | - | - |
| 13.07.2026 | 09:36:55.616 | 1,070 G | - | - | - | - |
| 10.07.2026 | 20:32:58.406 | 1,180 G | - | - | - | - |
| 10.07.2026 | 20:32:58.406 | 1,180 G | - | - | - | - |
| 10.07.2026 | 18:44:35.644 | 1,110 G | - | - | - | - |
| 10.07.2026 | 15:50:56.493 | 1,150 G | - | - | - | - |
| 10.07.2026 | 09:33:02.567 | 1,320 G | - | - | - | - |
| 09.07.2026 | 19:19:58.672 | 1,490 G | - | - | - | - |
| 09.07.2026 | 19:19:58.672 | 1,490 G | - | - | - | - |
| 09.07.2026 | 16:03:09.484 | 1,560 G | - | - | - | - |
| 09.07.2026 | 11:25:37.612 | 1,410 G | - | - | - | - |
| 09.07.2026 | 09:40:44.772 | 1,380 G | - | - | - | - |
| 08.07.2026 | 18:58:38.835 | 1,150 G | - | - | - | - |
| 08.07.2026 | 18:58:38.835 | 1,150 G | - | - | - | - |
| 08.07.2026 | 10:59:50.406 | 1,150 G | - | - | - | - |
| 08.07.2026 | 09:23:31.059 | 1,370 G | - | - | - | - |
| 07.07.2026 | 19:00:27.163 | 1,560 G | - | - | - | - |
| 07.07.2026 | 19:00:27.163 | 1,560 G | - | - | - | - |
| 07.07.2026 | 16:07:34.993 | 1,480 G | - | - | - | - |
| 07.07.2026 | 11:30:32.097 | 1,760 G | - | - | - | - |
| 07.07.2026 | 09:38:26.318 | 1,980 G | - | - | - | - |
| 06.07.2026 | 18:59:08.744 | 2,520 G | - | - | - | - |
| 06.07.2026 | 18:59:08.744 | 2,520 G | - | - | - | - |
| 06.07.2026 | 15:09:21.777 | 2,340 G | - | - | - | - |
| 06.07.2026 | 10:16:42.050 | 2,390 G | - | - | - | - |
| 06.07.2026 | 09:58:16.405 | 2,440 G | - | - | - | - |
| 03.07.2026 | 19:19:32.981 | 2,580 G | - | - | - | - |
| 03.07.2026 | 19:19:32.981 | 2,580 G | - | - | - | - |
| 03.07.2026 | 16:53:04.534 | 2,640 G | - | - | - | - |
| 03.07.2026 | 11:25:15.845 | 2,490 G | - | - | - | - |
| 03.07.2026 | 09:26:45.119 | 2,520 G | - | - | - | - |
| 02.07.2026 | 20:08:44.518 | 2,120 G | - | - | - | - |
| 02.07.2026 | 20:08:44.518 | 2,120 G | - | - | - | - |
| 02.07.2026 | 16:42:18.133 | 2,350 G | - | - | - | - |
| 02.07.2026 | 11:56:59.928 | 1,910 G | - | - | - | - |
| 02.07.2026 | 09:40:06.341 | 1,860 G | - | - | - | - |
| 01.07.2026 | 19:25:17.757 | 2,130 G | - | - | - | - |
| 01.07.2026 | 19:25:17.757 | 2,130 G | - | - | - | - |
| 01.07.2026 | 17:29:38.902 | 2,090 G | - | - | - | - |
| 01.07.2026 | 14:30:34.687 | 2,550 G | - | - | - | - |
| 01.07.2026 | 10:06:45.981 | 2,390 G | - | - | - | - |
| 01.07.2026 | 09:39:17.149 | 2,360 G | - | - | - | - |
| 30.06.2026 | 18:37:32.907 | 2,400 G | - | - | - | - |
| 30.06.2026 | 18:37:32.907 | 2,400 G | - | - | - | - |
| 30.06.2026 | 16:00:57.933 | 2,370 G | - | - | - | - |
| 30.06.2026 | 11:26:02.131 | 2,330 G | - | - | - | - |
| 30.06.2026 | 09:39:16.612 | 2,390 G | - | - | - | - |
| 29.06.2026 | 20:37:41.041 | 1,680 G | - | - | - | - |
| 29.06.2026 | 20:37:41.041 | 1,680 G | - | - | - | - |
| 29.06.2026 | 18:29:37.894 | 1,530 G | - | - | - | - |
| 29.06.2026 | 16:02:47.509 | 1,440 G | - | - | - | - |
| 29.06.2026 | 11:36:29.127 | 1,220 G | - | - | - | - |
| 29.06.2026 | 09:37:49.781 | 1,160 G | - | - | - | - |
| 26.06.2026 | 20:27:35.271 | 1,220 G | - | - | - | - |
| 26.06.2026 | 20:27:35.271 | 1,220 G | - | - | - | - |
| 26.06.2026 | 18:25:58.293 | 1,160 G | - | - | - | - |
| 26.06.2026 | 18:12:01.956 | 1,220 G | - | - | - | - |
| 26.06.2026 | 15:23:45.227 | 1,430 G | - | - | - | - |
| 26.06.2026 | 11:26:47.585 | 1,480 G | - | - | - | - |
| 26.06.2026 | 09:32:08.839 | 1,790 G | - | - | - | - |
| 25.06.2026 | 20:40:25.203 | 2,210 G | - | - | - | - |
| 25.06.2026 | 20:40:25.203 | 2,210 G | - | - | - | - |
| 25.06.2026 | 18:56:48.924 | 2,160 G | - | - | - | - |
| 25.06.2026 | 11:56:06.845 | 2,060 G | - | - | - | - |
| 25.06.2026 | 09:34:28.783 | 2,070 G | - | - | - | - |
| 24.06.2026 | 20:39:46.499 | 1,720 G | - | - | - | - |
| 24.06.2026 | 20:39:46.499 | 1,720 G | - | - | - | - |
| 24.06.2026 | 18:30:38.281 | 1,790 G | - | - | - | - |
| 24.06.2026 | 11:36:03.173 | 1,760 G | - | - | - | - |
| 24.06.2026 | 09:38:17.765 | 1,820 G | - | - | - | - |
| 23.06.2026 | 20:43:52.380 | 1,990 G | - | - | - | - |
| 23.06.2026 | 20:43:52.380 | 1,990 G | - | - | - | - |
| 23.06.2026 | 18:28:21.535 | 2,060 G | - | - | - | - |
| 23.06.2026 | 15:59:43.719 | 1,920 G | - | - | - | - |
| 23.06.2026 | 11:29:28.258 | 1,810 G | - | - | - | - |
| 23.06.2026 | 09:24:26.776 | 2,090 G | - | - | - | - |
| 22.06.2026 | 20:39:31.804 | 2,780 G | - | - | - | - |