DJ Industrial Average/KO/Call [endlos]/MS
WKN MR1PHM
ISIN DE000MR1PHM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:11:20.112 | 3,690 BZ | 300 | 1.107,000 | 9.762,000 | 33.079,760 |
| 24.07.2026 | 21:11:20.112 | 3,690 BZ | 300 | 1.107,000 | 9.762,000 | 33.079,760 |
| 24.07.2026 | 21:04:53.316 | 3,710 BZ | 300 | 1.113,000 | 9.462,000 | 31.972,760 |
| 24.07.2026 | 20:39:00.709 | 3,620 G | - | - | 9.162,000 | 30.859,760 |
| 24.07.2026 | 20:29:07.285 | 3,930 BZ | 502 | 1.972,860 | 9.162,000 | 30.859,760 |
| 24.07.2026 | 19:10:53.952 | 4,100 BZ | 100 | 410,000 | 8.660,000 | 28.886,900 |
| 24.07.2026 | 19:07:50.922 | 4,220 BZ | 100 | 422,000 | 8.560,000 | 28.476,900 |
| 24.07.2026 | 18:50:49.922 | 4,490 BZ | 100 | 449,000 | 8.460,000 | 28.054,900 |
| 24.07.2026 | 18:47:51.664 | 4,560 BZ | 100 | 456,000 | 8.360,000 | 27.605,900 |
| 24.07.2026 | 18:46:23.200 | 4,770 BZ | 100 | 477,000 | 8.260,000 | 27.149,900 |
| 24.07.2026 | 18:43:32.314 | 4,900 BZ | 100 | 490,000 | 8.160,000 | 26.672,900 |
| 24.07.2026 | 18:41:07.196 | 4,910 BZ | 100 | 491,000 | 8.060,000 | 26.182,900 |
| 24.07.2026 | 18:36:49.744 | 5,200 BZ | 100 | 520,000 | 7.960,000 | 25.691,900 |
| 24.07.2026 | 18:36:18.322 | 5,250 G | - | - | 7.860,000 | 25.171,900 |
| 24.07.2026 | 18:19:55.419 | 5,620 BZ | 102 | 573,240 | 7.860,000 | 25.171,900 |
| 24.07.2026 | 18:18:41.531 | 5,540 BZ | 102 | 565,080 | 7.758,000 | 24.598,660 |
| 24.07.2026 | 16:45:10.112 | 2,080 BZ | 153 | 318,240 | 7.656,000 | 24.033,580 |
| 24.07.2026 | 16:44:20.690 | 2,360 BZ | 153 | 361,080 | 7.503,000 | 23.715,340 |
| 24.07.2026 | 16:32:30.047 | 2,920 BZ | 100 | 292,000 | 7.250,000 | 23.063,260 |
| 24.07.2026 | 16:12:44.297 | 3,480 G | - | - | 7.150,000 | 22.771,260 |
| 24.07.2026 | 15:52:00.133 | 2,800 BZ | 53 | 148,400 | 7.150,000 | 22.771,260 |
| 24.07.2026 | 15:51:52.886 | 2,830 BZ | 53 | 149,990 | 7.097,000 | 22.622,860 |
| 24.07.2026 | 15:44:50.454 | 2,820 BZ | 100 | 282,000 | 6.538,000 | 20.831,770 |
| 24.07.2026 | 15:41:50.416 | 3,300 BZ | 103 | 339,900 | 6.438,000 | 20.549,770 |
| 24.07.2026 | 15:41:45.984 | 3,240 BZ | 103 | 333,720 | 6.335,000 | 20.209,870 |
| 24.07.2026 | 15:36:44.041 | 2,590 BZ | 300 | 777,000 | 5.932,000 | 19.063,150 |
| 24.07.2026 | 15:34:48.544 | 2,540 BZ | 333 | 845,820 | 5.632,000 | 18.286,150 |
| 24.07.2026 | 15:34:43.822 | 2,500 BZ | 333 | 832,500 | 5.299,000 | 17.440,330 |
| 24.07.2026 | 15:15:44.286 | 3,280 BZ | 400 | 1.312,000 | 4.966,000 | 16.607,830 |
| 24.07.2026 | 15:12:24.902 | 3,480 BZ | 400 | 1.392,000 | 4.566,000 | 15.295,830 |
| 24.07.2026 | 15:12:00.171 | 3,390 G | - | - | 4.166,000 | 13.903,830 |
| 24.07.2026 | 15:11:50.560 | 3,350 BZ | 400 | 1.340,000 | 4.166,000 | 13.903,830 |
| 24.07.2026 | 15:11:45.136 | 3,340 BZ | 400 | 1.336,000 | 3.766,000 | 12.563,830 |
| 24.07.2026 | 14:12:24.997 | 3,980 G | - | - | 3.366,000 | 11.227,830 |
| 24.07.2026 | 12:49:41.841 | 4,540 G | - | - | 3.366,000 | 11.227,830 |
| 24.07.2026 | 12:40:24.976 | 4,500 BZ | 333 | 1.498,500 | 3.366,000 | 11.227,830 |
| 24.07.2026 | 12:40:19.682 | 4,510 BZ | 333 | 1.501,830 | 3.033,000 | 9.729,330 |
| 24.07.2026 | 12:15:41.194 | 4,490 G | - | - | 2.700,000 | 8.227,500 |
| 24.07.2026 | 11:27:56.756 | 4,380 G | - | - | 2.700,000 | 8.227,500 |
| 24.07.2026 | 09:54:18.359 | 3,710 BZ | 1.350 | 5.008,500 | 2.700,000 | 8.227,500 |
| 24.07.2026 | 09:40:22.557 | 3,720 G | - | - | 1.350,000 | 3.219,000 |
| 24.07.2026 | 08:49:42.758 | 2,300 BZ | 500 | 1.150,000 | 1.350,000 | 3.219,000 |
| 24.07.2026 | 08:30:21.444 | 2,500 BZ | 500 | 1.250,000 | 850,000 | 2.069,000 |
| 24.07.2026 | 08:05:37.324 | 2,340 BZ | 350 | 819,000 | 350,000 | 819,000 |
| 23.07.2026 | 21:15:17.538 | 1,740 G | - | - | - | - |
| 23.07.2026 | 21:15:17.538 | 1,740 G | - | - | - | - |
| 23.07.2026 | 20:13:43.209 | 1,240 G | - | - | - | - |
| 23.07.2026 | 20:01:55.869 | 0,970 G | - | - | - | - |
| 23.07.2026 | 17:47:52.735 | 1,750 G | - | - | - | - |
| 23.07.2026 | 16:27:01.313 | 1,950 G | - | - | - | - |
| 23.07.2026 | 15:20:38.190 | 1,300 G | - | - | - | - |
| 23.07.2026 | 14:54:15.181 | 2,230 G | - | - | - | - |
| 23.07.2026 | 12:17:29.553 | 4,890 G | - | - | - | - |
| 23.07.2026 | 11:51:40.331 | 4,990 G | - | - | - | - |
| 23.07.2026 | 10:12:01.041 | 5,240 G | - | - | - | - |
| 23.07.2026 | 10:10:46.288 | 5,260 G | - | - | - | - |
| 22.07.2026 | 21:01:20.875 | 7,160 G | - | - | 400,000 | 3.436,000 |
| 22.07.2026 | 21:01:20.875 | 7,160 G | - | - | 400,000 | 3.436,000 |
| 22.07.2026 | 19:25:35.993 | 7,300 G | - | - | 400,000 | 3.436,000 |
| 22.07.2026 | 17:34:20.781 | 7,900 G | - | - | 400,000 | 3.436,000 |
| 22.07.2026 | 17:25:09.721 | 7,960 G | - | - | 400,000 | 3.436,000 |
| 22.07.2026 | 16:00:49.308 | 8,660 BZ | 200 | 1.732,000 | 400,000 | 3.436,000 |
| 22.07.2026 | 15:59:55.944 | 8,520 BZ | 200 | 1.704,000 | 200,000 | 1.704,000 |
| 22.07.2026 | 15:17:53.547 | 6,320 G | - | - | - | - |
| 22.07.2026 | 14:21:20.347 | 5,860 G | - | - | - | - |
| 22.07.2026 | 13:56:40.843 | 5,820 G | - | - | - | - |
| 22.07.2026 | 12:19:33.260 | 6,550 G | - | - | - | - |
| 22.07.2026 | 11:42:56.580 | 6,460 G | - | - | - | - |
| 22.07.2026 | 09:41:19.087 | 5,510 G | - | - | - | - |
| 21.07.2026 | 21:13:23.784 | 6,350 G | - | - | - | - |
| 21.07.2026 | 21:13:23.784 | 6,350 G | - | - | - | - |
| 21.07.2026 | 20:10:42.306 | 6,530 G | - | - | - | - |
| 21.07.2026 | 19:59:47.841 | 6,740 G | - | - | - | - |
| 21.07.2026 | 19:54:28.825 | 6,870 G | - | - | - | - |
| 21.07.2026 | 17:44:48.554 | 6,440 G | - | - | - | - |
| 21.07.2026 | 15:19:56.941 | 4,800 G | - | - | - | - |
| 21.07.2026 | 14:24:01.770 | 4,380 G | - | - | - | - |
| 21.07.2026 | 13:58:07.637 | 4,430 G | - | - | - | - |
| 21.07.2026 | 12:21:10.473 | 4,920 G | - | - | - | - |
| 21.07.2026 | 11:55:48.854 | 4,810 G | - | - | - | - |
| 21.07.2026 | 10:15:10.186 | 4,890 G | - | - | - | - |
| 21.07.2026 | 09:37:53.249 | 4,860 G | - | - | - | - |
| 20.07.2026 | 20:19:20.422 | 4,760 G | - | - | - | - |
| 20.07.2026 | 20:19:20.422 | 4,760 G | - | - | - | - |
| 20.07.2026 | 20:14:03.567 | 4,710 G | - | - | - | - |
| 20.07.2026 | 17:59:37.425 | 4,880 G | - | - | - | - |
| 20.07.2026 | 17:56:10.353 | 5,210 G | - | - | - | - |
| 20.07.2026 | 15:58:03.470 | 5,720 G | - | - | - | - |
| 20.07.2026 | 15:00:01.311 | 6,650 G | - | - | - | - |
| 20.07.2026 | 14:19:52.024 | 6,800 G | - | - | - | - |
| 20.07.2026 | 13:15:15.757 | 7,090 G | - | - | - | - |
| 20.07.2026 | 12:21:25.579 | 6,890 G | - | - | - | - |
| 20.07.2026 | 10:58:17.872 | 6,740 G | - | - | - | - |
| 17.07.2026 | 17:29:52.337 | 9,610 G | - | - | - | - |
| 17.07.2026 | 17:29:52.337 | 9,610 G | - | - | - | - |
| 17.07.2026 | 14:19:32.762 | 7,130 G | - | - | - | - |
| 17.07.2026 | 13:56:45.887 | 7,590 G | - | - | - | - |
| 17.07.2026 | 12:18:27.132 | 7,120 G | - | - | - | - |
| 17.07.2026 | 11:40:07.676 | 6,650 G | - | - | - | - |
| 16.07.2026 | 18:07:13.764 | 11,550 G | - | - | - | - |