NASDAQ 100/KO/Call [endlos]/MS
WKN MR1PBF
ISIN DE000MR1PBF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20:58:02.825 | 0,001 G | - | - | - | - |
| 08.07.2026 | 20:58:02.825 | 0,001 G | - | - | - | - |
| 08.07.2026 | 19:26:24.065 | 0,001 G | - | - | - | - |
| 08.07.2026 | 17:49:58.422 | 0,001 G | - | - | - | - |
| 08.07.2026 | 17:28:03.363 | 0,001 G | - | - | - | - |
| 08.07.2026 | 17:26:33.784 | 0,001 G | - | - | - | - |
| 08.07.2026 | 16:14:50.608 | 2,220 G | - | - | - | - |
| 08.07.2026 | 14:44:57.789 | 1,470 G | - | - | - | - |
| 08.07.2026 | 12:18:03.084 | 0,001 G | - | - | - | - |
| 08.07.2026 | 11:52:24.892 | 0,001 G | - | - | - | - |
| 08.07.2026 | 11:41:55.870 | 0,001 G | - | - | - | - |
| 08.07.2026 | 09:23:25.979 | 2,620 G | - | - | - | - |
| 07.07.2026 | 20:42:29.119 | 3,970 G | - | - | - | - |
| 07.07.2026 | 20:42:29.119 | 3,970 G | - | - | - | - |
| 07.07.2026 | 18:07:29.910 | 3,480 G | - | - | - | - |
| 07.07.2026 | 15:20:23.833 | 5,190 G | - | - | - | - |
| 07.07.2026 | 14:22:59.667 | 5,670 G | - | - | - | - |
| 07.07.2026 | 13:58:11.138 | 5,340 G | - | - | - | - |
| 07.07.2026 | 12:21:33.965 | 5,690 G | - | - | - | - |
| 07.07.2026 | 11:43:13.626 | 5,530 G | - | - | - | - |
| 06.07.2026 | 21:14:05.422 | 8,630 G | - | - | - | - |
| 06.07.2026 | 21:14:05.422 | 8,630 G | - | - | - | - |
| 06.07.2026 | 20:16:39.101 | 8,320 G | - | - | - | - |
| 06.07.2026 | 20:09:27.479 | 8,130 G | - | - | - | - |
| 06.07.2026 | 17:53:40.303 | 8,920 G | - | - | - | - |
| 06.07.2026 | 17:16:34.582 | 8,090 G | - | - | - | - |
| 06.07.2026 | 15:17:37.387 | 7,170 G | - | - | - | - |
| 06.07.2026 | 14:20:58.566 | 7,720 G | - | - | - | - |
| 06.07.2026 | 12:17:37.453 | 7,400 G | - | - | - | - |
| 06.07.2026 | 12:11:56.980 | 7,280 G | - | - | - | - |
| 06.07.2026 | 10:16:25.290 | 6,710 G | - | - | - | - |
| 06.07.2026 | 09:58:04.429 | 7,150 G | - | - | - | - |
| 03.07.2026 | 17:44:04.441 | 7,750 G | - | - | - | - |
| 03.07.2026 | 17:44:04.441 | 7,750 G | - | - | - | - |
| 03.07.2026 | 17:23:22.282 | 7,880 G | - | - | - | - |
| 03.07.2026 | 16:22:31.622 | 7,840 G | - | - | - | - |
| 03.07.2026 | 16:13:52.374 | 7,750 G | - | - | - | - |
| 03.07.2026 | 15:19:47.996 | 7,780 G | - | - | - | - |
| 03.07.2026 | 15:05:48.421 | 7,670 G | - | - | - | - |
| 03.07.2026 | 14:17:52.737 | 7,690 G | - | - | - | - |
| 03.07.2026 | 13:55:24.145 | 7,780 G | - | - | - | - |
| 03.07.2026 | 12:15:56.784 | 7,560 G | - | - | - | - |
| 03.07.2026 | 11:53:36.164 | 7,530 G | - | - | - | - |
| 03.07.2026 | 10:06:45.417 | 7,350 G | - | - | - | - |
| 02.07.2026 | 15:17:46.197 | 9,840 G | - | - | - | - |
| 02.07.2026 | 15:17:46.197 | 9,840 G | - | - | - | - |
| 02.07.2026 | 14:21:45.512 | 9,730 G | - | - | - | - |
| 02.07.2026 | 13:57:44.267 | 8,990 G | - | - | - | - |
| 02.07.2026 | 12:21:37.549 | 8,090 G | - | - | - | - |
| 02.07.2026 | 12:14:42.469 | 8,050 G | - | - | - | - |
| 02.07.2026 | 10:39:39.110 | 8,670 G | - | - | - | - |
| 01.07.2026 | 21:00:29.099 | 9,810 G | - | - | - | - |
| 01.07.2026 | 21:00:29.099 | 9,810 G | - | - | - | - |
| 01.07.2026 | 19:22:12.365 | 10,400 G | - | - | - | - |
| 01.07.2026 | 17:15:15.132 | 10,940 G | - | - | - | - |
| 01.07.2026 | 16:11:37.464 | 11,190 G | - | - | - | - |
| 01.07.2026 | 15:11:20.304 | 10,810 G | - | - | - | - |
| 01.07.2026 | 14:11:53.396 | 11,560 G | - | - | - | - |
| 01.07.2026 | 12:22:02.961 | 11,830 G | - | - | - | - |
| 01.07.2026 | 11:54:30.918 | 11,730 G | - | - | - | - |
| 01.07.2026 | 10:03:59.271 | 11,370 G | - | - | - | - |
| 30.06.2026 | 15:19:28.284 | 8,690 G | - | - | - | - |
| 30.06.2026 | 15:19:28.284 | 8,690 G | - | - | - | - |
| 30.06.2026 | 14:22:19.136 | 9,130 G | - | - | - | - |
| 30.06.2026 | 13:57:34.354 | 9,760 G | - | - | - | - |
| 30.06.2026 | 12:21:10.120 | 9,360 G | - | - | - | - |
| 29.06.2026 | 17:21:17.339 | 6,070 G | - | - | - | - |
| 29.06.2026 | 17:21:17.339 | 6,070 G | - | - | - | - |
| 29.06.2026 | 16:57:41.591 | 5,640 G | - | - | - | - |
| 29.06.2026 | 15:20:34.404 | 5,890 G | - | - | - | - |
| 29.06.2026 | 15:02:24.772 | 6,010 G | - | - | - | - |
| 29.06.2026 | 14:18:23.466 | 6,250 G | - | - | - | - |
| 29.06.2026 | 12:31:22.078 | 6,020 G | - | - | - | - |
| 29.06.2026 | 12:20:28.145 | 5,780 G | - | - | - | - |
| 29.06.2026 | 11:29:50.349 | 5,720 G | - | - | - | - |
| 26.06.2026 | 15:20:54.861 | 2,550 G | - | - | - | - |
| 26.06.2026 | 15:20:54.861 | 2,550 G | - | - | - | - |
| 26.06.2026 | 14:19:41.128 | 3,510 G | - | - | - | - |
| 26.06.2026 | 13:56:56.800 | 2,940 G | - | - | - | - |
| 26.06.2026 | 12:19:03.535 | 3,250 G | - | - | - | - |
| 26.06.2026 | 11:35:28.417 | 3,410 G | - | - | - | - |
| 26.06.2026 | 09:31:57.823 | 4,780 G | - | - | - | - |
| 25.06.2026 | 21:17:24.732 | 5,530 G | - | - | - | - |
| 25.06.2026 | 21:17:24.732 | 5,530 G | - | - | - | - |
| 25.06.2026 | 16:07:12.201 | 4,850 G | - | - | - | - |
| 25.06.2026 | 15:13:09.181 | 9,790 G | - | - | - | - |
| 25.06.2026 | 15:10:55.346 | 9,820 G | - | - | - | - |
| 25.06.2026 | 14:22:03.504 | 9,610 G | - | - | - | - |
| 25.06.2026 | 12:31:05.556 | 9,900 G | - | - | - | - |
| 25.06.2026 | 12:20:52.985 | 9,690 G | - | - | - | - |
| 25.06.2026 | 11:24:52.031 | 9,560 G | - | - | - | - |
| 24.06.2026 | 17:19:33.285 | 6,560 G | - | - | 896,000 | 6.094,020 |
| 24.06.2026 | 17:19:33.285 | 6,560 G | - | - | 896,000 | 6.094,020 |
| 24.06.2026 | 16:24:08.441 | 5,650 G | - | - | 896,000 | 6.094,020 |
| 24.06.2026 | 15:27:37.250 | 6,480 BZ | 148 | 959,040 | 896,000 | 6.094,020 |
| 24.06.2026 | 15:27:33.438 | 6,510 BZ | 148 | 963,480 | 748,000 | 5.134,980 |
| 24.06.2026 | 15:21:11.172 | 6,490 G | - | - | 600,000 | 4.171,500 |
| 24.06.2026 | 14:19:02.055 | 7,280 G | - | - | 600,000 | 4.171,500 |
| 24.06.2026 | 13:55:55.095 | 7,260 G | - | - | 600,000 | 4.171,500 |
| 24.06.2026 | 13:00:45.030 | 6,990 BZ | 150 | 1.048,500 | 600,000 | 4.171,500 |