DAX/KO/Call [endlos]/MS
WKN MR1NCA
ISIN DE000MR1NCA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:26:59.038 | 2,830 BZ | 500 | 1.415,000 | 72.040,000 | 166.976,900 |
| 08.10.2026 | 21:26:32.166 | 2,850 BZ | 500 | 1.425,000 | 71.540,000 | 165.561,900 |
| 08.10.2026 | 21:26:11.735 | 2,840 BZ | 500 | 1.420,000 | 71.040,000 | 164.136,900 |
| 08.10.2026 | 21:26:08.079 | 2,840 BZ | 500 | 1.420,000 | 70.540,000 | 162.716,900 |
| 08.10.2026 | 21:04:51.020 | 2,490 G | - | - | 70.040,000 | 161.296,900 |
| 08.10.2026 | 19:52:35.507 | 2,390 BZ | 500 | 1.195,000 | 70.040,000 | 161.296,900 |
| 08.10.2026 | 19:52:28.465 | 2,380 BZ | 500 | 1.190,000 | 69.540,000 | 160.101,900 |
| 08.10.2026 | 19:51:15.259 | 2,320 BZ | 500 | 1.160,000 | 69.040,000 | 158.911,900 |
| 08.10.2026 | 19:51:10.676 | 2,340 BZ | 500 | 1.170,000 | 68.540,000 | 157.751,900 |
| 08.10.2026 | 19:44:53.697 | 2,500 BZ | 500 | 1.250,000 | 68.040,000 | 156.581,900 |
| 08.10.2026 | 19:44:41.010 | 2,490 BZ | 500 | 1.245,000 | 67.540,000 | 155.331,900 |
| 08.10.2026 | 19:44:21.898 | 2,460 BZ | 500 | 1.230,000 | 67.040,000 | 154.086,900 |
| 08.10.2026 | 19:44:17.276 | 2,470 BZ | 500 | 1.235,000 | 66.540,000 | 152.856,900 |
| 08.10.2026 | 19:19:31.347 | 2,320 BZ | 500 | 1.160,000 | 66.040,000 | 151.621,900 |
| 08.10.2026 | 19:19:22.578 | 2,310 BZ | 500 | 1.155,000 | 65.540,000 | 150.461,900 |
| 08.10.2026 | 19:18:13.802 | 2,260 BZ | 500 | 1.130,000 | 65.040,000 | 149.306,900 |
| 08.10.2026 | 19:18:09.166 | 2,280 BZ | 500 | 1.140,000 | 64.540,000 | 148.176,900 |
| 08.10.2026 | 19:07:57.378 | 2,040 BZ | 1.080 | 2.203,200 | 64.040,000 | 147.036,900 |
| 08.10.2026 | 19:04:39.572 | 1,870 G | - | - | 62.960,000 | 144.833,700 |
| 08.10.2026 | 18:57:27.295 | 1,900 BZ | 530 | 1.007,000 | 62.960,000 | 144.833,700 |
| 08.10.2026 | 18:57:19.083 | 1,920 BZ | 530 | 1.017,600 | 62.430,000 | 143.826,700 |
| 08.10.2026 | 18:56:47.763 | 1,990 BZ | 550 | 1.094,500 | 61.900,000 | 142.809,100 |
| 08.10.2026 | 18:56:42.460 | 2,020 BZ | 550 | 1.111,000 | 61.350,000 | 141.714,600 |
| 08.10.2026 | 18:40:21.720 | 2,020 BZ | 550 | 1.111,000 | 60.800,000 | 140.603,600 |
| 08.10.2026 | 18:40:17.327 | 2,010 BZ | 550 | 1.105,500 | 60.250,000 | 139.492,600 |
| 08.10.2026 | 18:38:24.056 | 1,910 BZ | 550 | 1.050,500 | 59.700,000 | 138.387,100 |
| 08.10.2026 | 18:38:17.055 | 1,910 BZ | 550 | 1.050,500 | 59.150,000 | 137.336,600 |
| 08.10.2026 | 18:18:50.944 | 2,140 BZ | 1.980 | 4.237,200 | 58.600,000 | 136.286,100 |
| 08.10.2026 | 18:05:31.771 | 1,250 G | - | - | 56.620,000 | 132.048,900 |
| 08.10.2026 | 17:11:58.755 | 1,640 BZ | 350 | 574,000 | 56.620,000 | 132.048,900 |
| 08.10.2026 | 17:10:45.826 | 1,640 BZ | 350 | 574,000 | 56.270,000 | 131.474,900 |
| 08.10.2026 | 17:05:21.981 | 1,570 G | - | - | 55.920,000 | 130.900,900 |
| 08.10.2026 | 16:54:32.675 | 1,750 BZ | 600 | 1.050,000 | 55.920,000 | 130.900,900 |
| 08.10.2026 | 16:54:27.294 | 1,780 BZ | 600 | 1.068,000 | 55.320,000 | 129.850,900 |
| 08.10.2026 | 16:48:55.221 | 2,090 BZ | 500 | 1.045,000 | 54.720,000 | 128.782,900 |
| 08.10.2026 | 16:48:29.741 | 2,100 BZ | 500 | 1.050,000 | 54.220,000 | 127.737,900 |
| 08.10.2026 | 16:45:58.164 | 2,230 BZ | 530 | 1.181,900 | 53.720,000 | 126.687,900 |
| 08.10.2026 | 16:45:37.171 | 2,150 BZ | 530 | 1.139,500 | 53.190,000 | 125.506,000 |
| 08.10.2026 | 16:18:09.686 | 2,560 BZ | 500 | 1.280,000 | 52.660,000 | 124.366,500 |
| 08.10.2026 | 16:17:43.203 | 2,470 BZ | 500 | 1.235,000 | 52.160,000 | 123.086,500 |
| 08.10.2026 | 16:07:34.698 | 2,850 BZ | 500 | 1.425,000 | 51.660,000 | 121.851,500 |
| 08.10.2026 | 16:07:27.040 | 2,840 BZ | 500 | 1.420,000 | 51.160,000 | 120.426,500 |
| 08.10.2026 | 16:05:44.770 | 2,800 BZ | 500 | 1.400,000 | 50.160,000 | 117.621,500 |
| 08.10.2026 | 16:04:03.393 | 2,740 G | - | - | 49.660,000 | 116.221,500 |
| 08.10.2026 | 15:42:44.059 | 2,580 BZ | 500 | 1.290,000 | 49.660,000 | 116.221,500 |
| 08.10.2026 | 15:42:28.657 | 2,570 BZ | 1.000 | 2.570,000 | 49.160,000 | 114.931,500 |
| 08.10.2026 | 15:42:09.204 | 2,480 BZ | 500 | 1.240,000 | 48.160,000 | 112.361,500 |
| 08.10.2026 | 15:38:52.674 | 2,530 BZ | 500 | 1.265,000 | 47.660,000 | 111.121,500 |
| 08.10.2026 | 15:38:47.690 | 2,580 BZ | 500 | 1.290,000 | 47.160,000 | 109.856,500 |
| 08.10.2026 | 15:37:49.892 | 2,430 BZ | 500 | 1.215,000 | 46.660,000 | 108.566,500 |
| 08.10.2026 | 15:29:44.320 | 2,510 G | - | - | 45.660,000 | 106.191,500 |
| 08.10.2026 | 15:24:05.581 | 2,760 BZ | 500 | 1.380,000 | 45.660,000 | 106.191,500 |
| 08.10.2026 | 15:23:48.950 | 2,750 BZ | 500 | 1.375,000 | 45.160,000 | 104.811,500 |
| 08.10.2026 | 15:20:40.661 | 2,720 BZ | 500 | 1.360,000 | 44.660,000 | 103.436,500 |
| 08.10.2026 | 15:20:00.254 | 2,670 BZ | 500 | 1.335,000 | 44.160,000 | 102.076,500 |
| 08.10.2026 | 15:17:23.374 | 2,620 BZ | 500 | 1.310,000 | 43.660,000 | 100.741,500 |
| 08.10.2026 | 15:16:31.602 | 2,670 BZ | 500 | 1.335,000 | 43.160,000 | 99.431,500 |
| 08.10.2026 | 15:12:12.041 | 2,640 BZ | 500 | 1.320,000 | 42.660,000 | 98.096,500 |
| 08.10.2026 | 15:11:56.350 | 2,630 BZ | 500 | 1.315,000 | 42.160,000 | 96.776,500 |
| 08.10.2026 | 15:08:13.513 | 2,580 BZ | 500 | 1.290,000 | 41.660,000 | 95.461,500 |
| 08.10.2026 | 15:07:19.504 | 2,560 BZ | 500 | 1.280,000 | 41.160,000 | 94.171,500 |
| 08.10.2026 | 15:06:18.867 | 2,520 BZ | 500 | 1.260,000 | 40.660,000 | 92.891,500 |
| 08.10.2026 | 15:06:14.133 | 2,540 BZ | 500 | 1.270,000 | 40.160,000 | 91.631,500 |
| 08.10.2026 | 15:05:40.883 | 2,520 BZ | 500 | 1.260,000 | 39.660,000 | 90.361,500 |
| 08.10.2026 | 15:05:31.342 | 2,510 BZ | 500 | 1.255,000 | 39.160,000 | 89.101,500 |
| 08.10.2026 | 15:05:09.888 | 2,440 BZ | 500 | 1.220,000 | 38.660,000 | 87.846,500 |
| 08.10.2026 | 15:05:04.643 | 2,470 BZ | 500 | 1.235,000 | 38.160,000 | 86.626,500 |
| 08.10.2026 | 15:02:02.012 | 2,390 BZ | 500 | 1.195,000 | 37.660,000 | 85.391,500 |
| 08.10.2026 | 15:01:40.229 | 2,380 BZ | 500 | 1.190,000 | 37.160,000 | 84.196,500 |
| 08.10.2026 | 15:01:16.661 | 2,350 BZ | 500 | 1.175,000 | 36.660,000 | 83.006,500 |
| 08.10.2026 | 14:50:16.506 | 2,250 BZ | 500 | 1.125,000 | 36.160,000 | 81.831,500 |
| 08.10.2026 | 14:49:45.972 | 2,290 BZ | 500 | 1.145,000 | 35.660,000 | 80.706,500 |
| 08.10.2026 | 14:48:50.074 | 2,230 BZ | 500 | 1.115,000 | 35.160,000 | 79.561,500 |
| 08.10.2026 | 14:48:41.903 | 2,250 BZ | 500 | 1.125,000 | 34.660,000 | 78.446,500 |
| 08.10.2026 | 14:46:32.982 | 2,210 BZ | 1.000 | 2.210,000 | 34.160,000 | 77.321,500 |
| 08.10.2026 | 14:46:21.309 | 2,200 BZ | 1.000 | 2.200,000 | 33.160,000 | 75.111,500 |
| 08.10.2026 | 14:43:00.528 | 2,140 BZ | 500 | 1.070,000 | 32.160,000 | 72.911,500 |
| 08.10.2026 | 14:42:22.102 | 2,120 BZ | 500 | 1.060,000 | 31.660,000 | 71.841,500 |
| 08.10.2026 | 14:41:13.735 | 2,210 BZ | 500 | 1.105,000 | 31.160,000 | 70.781,500 |
| 08.10.2026 | 14:40:45.560 | 2,220 BZ | 500 | 1.110,000 | 30.660,000 | 69.676,500 |
| 08.10.2026 | 14:05:36.968 | 2,150 BZ | 500 | 1.075,000 | 30.160,000 | 68.566,500 |
| 08.10.2026 | 14:05:31.025 | 2,130 BZ | 500 | 1.065,000 | 29.660,000 | 67.491,500 |
| 08.10.2026 | 14:03:37.989 | 2,070 BZ | 500 | 1.035,000 | 29.160,000 | 66.426,500 |
| 08.10.2026 | 14:03:33.248 | 2,070 G | - | - | 28.660,000 | 65.391,500 |
| 08.10.2026 | 14:03:32.317 | 2,080 BZ | 500 | 1.040,000 | 28.660,000 | 65.391,500 |
| 08.10.2026 | 14:03:12.171 | 2,080 BZ | 500 | 1.040,000 | 28.160,000 | 64.351,500 |
| 08.10.2026 | 14:02:57.295 | 2,010 BZ | 500 | 1.005,000 | 27.660,000 | 63.311,500 |
| 08.10.2026 | 13:59:42.841 | 1,970 BZ | 950 | 1.871,500 | 27.160,000 | 62.306,500 |
| 08.10.2026 | 13:59:38.252 | 1,940 BZ | 950 | 1.843,000 | 26.210,000 | 60.435,000 |
| 08.10.2026 | 13:59:30.165 | 1,920 BZ | 1.000 | 1.920,000 | 25.260,000 | 58.592,000 |
| 08.10.2026 | 13:59:18.991 | 1,910 BZ | 1.000 | 1.910,000 | 24.260,000 | 56.672,000 |
| 08.10.2026 | 13:08:01.668 | 1,420 BZ | 350 | 497,000 | 23.260,000 | 54.762,000 |
| 08.10.2026 | 13:07:50.664 | 1,430 BZ | 350 | 500,500 | 22.910,000 | 54.265,000 |
| 08.10.2026 | 13:02:19.876 | 1,490 G | - | - | 22.560,000 | 53.764,500 |
| 08.10.2026 | 12:26:56.622 | 1,410 BZ | 120 | 169,200 | 22.560,000 | 53.764,500 |
| 08.10.2026 | 12:25:29.096 | 1,480 BZ | 120 | 177,600 | 22.440,000 | 53.595,300 |
| 08.10.2026 | 12:23:57.790 | 1,780 BZ | 300 | 534,000 | 22.320,000 | 53.417,700 |
| 08.10.2026 | 12:23:41.621 | 1,770 BZ | 300 | 531,000 | 22.020,000 | 52.883,700 |
| 08.10.2026 | 12:13:16.558 | 1,950 BZ | 300 | 585,000 | 21.720,000 | 52.352,700 |
| 08.10.2026 | 12:11:51.015 | 1,890 BZ | 300 | 567,000 | 21.420,000 | 51.767,700 |