Gold/OS/Put [3450]/MS
WKN MR1MNT
ISIN DE000MR1MNT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:38:02.366 | 4,480 G | - | - | - | - |
| 12.06.2026 | 21:38:02.366 | 4,480 G | - | - | - | - |
| 12.06.2026 | 20:52:42.166 | 4,370 G | - | - | - | - |
| 12.06.2026 | 20:28:22.669 | 4,340 G | - | - | - | - |
| 12.06.2026 | 19:53:40.157 | 4,430 G | - | - | - | - |
| 12.06.2026 | 19:15:24.175 | 4,440 G | - | - | - | - |
| 12.06.2026 | 18:52:11.722 | 4,470 G | - | - | - | - |
| 12.06.2026 | 18:24:49.680 | 4,430 G | - | - | - | - |
| 12.06.2026 | 18:02:05.220 | 4,500 G | - | - | - | - |
| 12.06.2026 | 17:29:12.566 | 4,430 G | - | - | - | - |
| 12.06.2026 | 17:12:29.882 | 4,610 G | - | - | - | - |
| 12.06.2026 | 16:32:10.947 | 4,750 G | - | - | - | - |
| 12.06.2026 | 15:57:43.037 | 4,710 G | - | - | - | - |
| 12.06.2026 | 15:40:31.070 | 4,590 G | - | - | - | - |
| 12.06.2026 | 14:44:19.049 | 4,720 G | - | - | - | - |
| 12.06.2026 | 14:19:25.004 | 4,620 G | - | - | - | - |
| 12.06.2026 | 14:02:18.062 | 4,680 G | - | - | - | - |
| 12.06.2026 | 13:00:50.242 | 4,650 G | - | - | - | - |
| 12.06.2026 | 12:39:24.460 | 4,610 G | - | - | - | - |
| 12.06.2026 | 12:01:36.976 | 4,570 G | - | - | - | - |
| 12.06.2026 | 11:39:08.254 | 4,610 G | - | - | - | - |
| 12.06.2026 | 11:19:24.660 | 4,600 G | - | - | - | - |
| 12.06.2026 | 11:01:13.651 | 4,640 G | - | - | - | - |
| 12.06.2026 | 10:00:41.696 | 4,740 G | - | - | - | - |
| 12.06.2026 | 09:42:59.326 | 4,870 G | - | - | - | - |
| 12.06.2026 | 09:31:18.376 | 4,900 G | - | - | - | - |
| 12.06.2026 | 09:02:22.008 | 4,820 G | - | - | - | - |
| 12.06.2026 | 08:33:11.636 | 4,850 G | - | - | - | - |
| 12.06.2026 | 08:05:23.983 | 4,750 G | - | - | - | - |
| 12.06.2026 | 08:00:59.394 | 4,790 G | - | - | - | - |