DAX/OS/Call [17000]/MS
WKN MR1MLB
ISIN DE000MR1MLB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:39:00.391 | 24,670 G | - | - | - | - |
| 12.06.2026 | 21:39:00.391 | 24,670 G | - | - | - | - |
| 12.06.2026 | 21:13:42.224 | 24,670 G | - | - | - | - |
| 12.06.2026 | 20:52:43.118 | 24,670 G | - | - | - | - |
| 12.06.2026 | 20:42:19.493 | 24,670 G | - | - | - | - |
| 12.06.2026 | 20:10:45.183 | 24,670 G | - | - | - | - |
| 12.06.2026 | 19:53:12.354 | 24,670 G | - | - | - | - |
| 12.06.2026 | 19:52:42.560 | 24,670 G | - | - | - | - |
| 12.06.2026 | 18:52:21.764 | 24,660 G | - | - | - | - |
| 12.06.2026 | 18:42:11.953 | 24,660 G | - | - | - | - |
| 12.06.2026 | 18:02:12.403 | 24,640 G | - | - | - | - |
| 12.06.2026 | 17:44:44.596 | 24,660 G | - | - | - | - |
| 12.06.2026 | 17:13:33.117 | 24,660 G | - | - | - | - |
| 12.06.2026 | 16:51:43.272 | 24,630 G | - | - | - | - |
| 12.06.2026 | 16:32:17.127 | 24,640 G | - | - | - | - |
| 12.06.2026 | 16:12:07.785 | 24,640 G | - | - | - | - |
| 12.06.2026 | 15:56:59.149 | 24,640 G | - | - | - | - |
| 12.06.2026 | 15:09:04.633 | 24,630 G | - | - | - | - |
| 12.06.2026 | 14:43:54.260 | 24,630 G | - | - | - | - |
| 12.06.2026 | 14:02:46.043 | 24,650 G | - | - | - | - |
| 12.06.2026 | 13:42:06.552 | 24,650 G | - | - | - | - |
| 12.06.2026 | 13:00:50.242 | 24,650 G | - | - | - | - |
| 12.06.2026 | 12:41:58.345 | 24,650 G | - | - | - | - |
| 12.06.2026 | 12:02:16.758 | 24,660 G | - | - | - | - |
| 12.06.2026 | 11:41:30.757 | 24,660 G | - | - | - | - |
| 12.06.2026 | 11:38:57.006 | 24,670 G | - | - | - | - |
| 12.06.2026 | 11:02:17.784 | 24,650 G | - | - | - | - |
| 12.06.2026 | 10:37:38.705 | 24,650 G | - | - | - | - |
| 12.06.2026 | 10:00:39.576 | 24,660 G | - | - | - | - |
| 12.06.2026 | 09:42:55.570 | 24,640 G | - | - | - | - |
| 12.06.2026 | 09:31:01.422 | 24,640 G | - | - | - | - |
| 12.06.2026 | 09:01:46.858 | 24,610 G | - | - | - | - |
| 12.06.2026 | 08:32:47.405 | 24,620 G | - | - | - | - |
| 12.06.2026 | 08:00:57.151 | 24,620 G | - | - | - | - |