DAX/KO/Call [endlos]/MS
WKN MR1KPX
ISIN DE000MR1KPX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 21:13:21.047 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 21:13:21.047 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 19:53:03.889 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 19:15:43.130 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 18:52:24.575 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 18:24:24.947 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 18:07:24.170 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 17:19:57.402 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 16:32:08.862 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 16:21:50.097 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 15:57:52.966 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 15:46:38.989 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 14:57:12.092 | 0,001 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 14:17:54.445 | 1,750 G | - | - | 14.240,000 | 22.527,200 |
| 11.06.2026 | 14:15:00.292 | 1,960 BZ | 1.200 | 2.352,000 | 14.240,000 | 22.527,200 |
| 11.06.2026 | 14:02:48.801 | 1,820 G | - | - | 13.040,000 | 20.175,200 |
| 11.06.2026 | 14:02:24.992 | 1,800 BZ | 600 | 1.080,000 | 13.040,000 | 20.175,200 |
| 11.06.2026 | 13:54:22.437 | 2,020 BZ | 600 | 1.212,000 | 12.440,000 | 19.095,200 |
| 11.06.2026 | 13:45:30.993 | 2,040 BZ | 520 | 1.060,800 | 11.840,000 | 17.883,200 |
| 11.06.2026 | 13:44:54.229 | 2,020 BZ | 520 | 1.050,400 | 11.320,000 | 16.822,400 |
| 11.06.2026 | 13:09:25.311 | 1,740 G | - | - | 10.800,000 | 15.772,000 |
| 11.06.2026 | 13:00:19.478 | 1,950 G | - | - | 10.800,000 | 15.772,000 |
| 11.06.2026 | 12:22:05.726 | 1,900 G | - | - | 10.800,000 | 15.772,000 |
| 11.06.2026 | 12:03:14.586 | 1,910 G | - | - | 10.800,000 | 15.772,000 |
| 11.06.2026 | 11:42:23.405 | 1,500 BZ | 1.000 | 1.500,000 | 10.800,000 | 15.772,000 |
| 11.06.2026 | 11:42:06.132 | 1,440 BZ | 1.000 | 1.440,000 | 9.800,000 | 14.272,000 |
| 11.06.2026 | 11:41:45.625 | 1,470 G | - | - | 8.800,000 | 12.832,000 |
| 11.06.2026 | 11:32:17.786 | 1,460 BZ | 2.000 | 2.920,000 | 8.800,000 | 12.832,000 |
| 11.06.2026 | 11:29:54.386 | 1,440 BZ | 2.000 | 2.880,000 | 6.800,000 | 9.912,000 |
| 11.06.2026 | 11:28:33.066 | 1,470 BZ | 800 | 1.176,000 | 4.800,000 | 7.032,000 |
| 11.06.2026 | 11:27:53.668 | 1,430 BZ | 800 | 1.144,000 | 4.000,000 | 5.856,000 |
| 11.06.2026 | 11:25:57.891 | 1,460 BZ | 800 | 1.168,000 | 3.200,000 | 4.712,000 |
| 11.06.2026 | 11:23:42.367 | 1,430 BZ | 800 | 1.144,000 | 2.400,000 | 3.544,000 |
| 11.06.2026 | 11:21:55.807 | 1,430 G | - | - | 1.600,000 | 2.400,000 |
| 11.06.2026 | 11:19:24.260 | 1,510 BZ | 800 | 1.208,000 | 1.600,000 | 2.400,000 |
| 11.06.2026 | 11:18:59.096 | 1,490 BZ | 800 | 1.192,000 | 800,000 | 1.192,000 |
| 11.06.2026 | 11:17:16.809 | 1,430 G | - | - | - | - |
| 11.06.2026 | 11:04:47.450 | 1,500 G | - | - | - | - |
| 11.06.2026 | 10:43:20.341 | 1,270 G | - | - | - | - |
| 11.06.2026 | 10:07:39.786 | 1,470 G | - | - | - | - |
| 11.06.2026 | 10:01:57.639 | 1,390 G | - | - | - | - |
| 11.06.2026 | 09:32:26.878 | 1,720 G | - | - | - | - |
| 11.06.2026 | 09:25:27.496 | 1,230 G | - | - | - | - |
| 11.06.2026 | 09:10:29.608 | 1,200 G | - | - | - | - |
| 11.06.2026 | 09:02:42.455 | 1,350 G | - | - | - | - |
| 11.06.2026 | 08:55:00.771 | 1,300 G | - | - | - | - |
| 11.06.2026 | 08:10:37.728 | 0,410 G | - | - | - | - |
| 11.06.2026 | 08:02:09.321 | 0,430 G | - | - | - | - |