DAX/KO/Call [endlos]/MS
WKN MR1KPM
ISIN DE000MR1KPM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 09:21:26.876 | 5,110 G | - | - | - | - |
| 12.06.2026 | 09:03:48.896 | 5,070 G | - | - | - | - |
| 12.06.2026 | 08:10:31.153 | 5,220 G | - | - | - | - |
| 11.06.2026 | 21:13:26.910 | 5,020 G | - | - | 212.524,000 | 672.102,890 |
| 11.06.2026 | 21:13:26.910 | 5,020 G | - | - | 212.524,000 | 672.102,890 |
| 11.06.2026 | 20:52:31.138 | 4,860 G | - | - | 212.524,000 | 672.102,890 |
| 11.06.2026 | 20:21:50.153 | 4,680 BZ | 7.500 | 35.100,000 | 212.524,000 | 672.102,890 |
| 11.06.2026 | 20:21:35.075 | 4,700 BZ | 7.500 | 35.250,000 | 205.024,000 | 637.002,890 |
| 11.06.2026 | 20:21:12.438 | 4,680 BZ | 10.000 | 46.800,000 | 197.524,000 | 601.752,890 |
| 11.06.2026 | 20:19:57.106 | 4,740 BZ | 10.000 | 47.400,000 | 187.524,000 | 554.952,890 |
| 11.06.2026 | 20:19:05.933 | 4,640 BZ | 10.000 | 46.400,000 | 177.524,000 | 507.552,890 |
| 11.06.2026 | 20:18:36.959 | 4,630 BZ | 10.000 | 46.300,000 | 167.524,000 | 461.152,890 |
| 11.06.2026 | 20:17:46.873 | 4,560 BZ | 10.000 | 45.600,000 | 157.524,000 | 414.852,890 |
| 11.06.2026 | 20:17:37.401 | 4,570 G | - | - | 147.524,000 | 369.252,890 |
| 11.06.2026 | 20:16:53.807 | 4,590 BZ | 10.000 | 45.900,000 | 147.524,000 | 369.252,890 |
| 11.06.2026 | 19:53:13.072 | 4,840 G | - | - | 137.524,000 | 323.352,890 |
| 11.06.2026 | 19:15:46.682 | 1,630 G | - | - | 137.524,000 | 323.352,890 |
| 11.06.2026 | 19:04:40.566 | 1,530 BZ | 331 | 506,430 | 137.524,000 | 323.352,890 |
| 11.06.2026 | 19:03:32.748 | 1,500 BZ | 331 | 496,500 | 137.193,000 | 322.846,460 |
| 11.06.2026 | 18:52:28.756 | 1,840 G | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 18:24:29.641 | 2,010 G | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 18:07:26.190 | 2,180 G | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 17:20:02.345 | 2,060 G | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 17:12:54.599 | 2,350 G | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 17:00:33.975 | 1,780 _GT | - | - | 136.862,000 | 322.349,960 |
| 11.06.2026 | 16:59:22.742 | 1,700 BZ | 17.500 | 29.750,000 | 136.862,000 | 322.349,960 |
| 11.06.2026 | 16:59:11.180 | 1,710 BZ | 17.500 | 29.925,000 | 119.362,000 | 292.599,960 |
| 11.06.2026 | 16:32:15.643 | 2,170 G | - | - | 101.862,000 | 262.674,960 |
| 11.06.2026 | 16:21:55.709 | 2,050 G | - | - | 101.862,000 | 262.674,960 |
| 11.06.2026 | 16:16:47.623 | 2,010 BZ | 331 | 665,310 | 101.862,000 | 262.674,960 |
| 11.06.2026 | 16:16:07.043 | 2,150 BZ | 331 | 711,650 | 101.531,000 | 262.009,650 |
| 11.06.2026 | 16:10:55.613 | 2,220 BZ | 300 | 666,000 | 101.200,000 | 261.298,000 |
| 11.06.2026 | 16:10:51.560 | 2,260 BZ | 300 | 678,000 | 100.900,000 | 260.632,000 |
| 11.06.2026 | 16:10:08.845 | 2,480 BZ | 15.000 | 37.200,000 | 100.600,000 | 259.954,000 |
| 11.06.2026 | 16:09:39.409 | 2,520 BZ | 15.000 | 37.800,000 | 85.600,000 | 222.754,000 |
| 11.06.2026 | 16:08:39.199 | 2,620 BZ | 17.500 | 45.850,000 | 70.600,000 | 184.954,000 |
| 11.06.2026 | 16:08:29.768 | 2,660 BZ | 17.500 | 46.550,000 | 53.100,000 | 139.104,000 |
| 11.06.2026 | 16:06:03.936 | 2,610 BZ | 17.500 | 45.675,000 | 18.100,000 | 46.704,000 |
| 11.06.2026 | 15:57:56.984 | 2,750 G | - | - | 600,000 | 1.029,000 |
| 11.06.2026 | 14:57:14.020 | 1,880 G | - | - | 600,000 | 1.029,000 |
| 11.06.2026 | 14:47:51.747 | 1,700 BZ | 300 | 510,000 | 600,000 | 1.029,000 |
| 11.06.2026 | 14:47:16.549 | 1,730 BZ | 300 | 519,000 | 300,000 | 519,000 |
| 11.06.2026 | 14:17:59.487 | 2,210 G | - | - | - | - |
| 11.06.2026 | 14:02:51.454 | 2,310 G | - | - | - | - |
| 11.06.2026 | 13:09:26.131 | 2,230 G | - | - | - | - |
| 11.06.2026 | 13:00:22.390 | 2,440 G | - | - | - | - |
| 11.06.2026 | 12:22:06.648 | 2,410 G | - | - | - | - |
| 11.06.2026 | 12:03:14.714 | 2,390 G | - | - | - | - |
| 11.06.2026 | 11:21:56.072 | 1,930 G | - | - | - | - |
| 11.06.2026 | 11:04:47.450 | 2,000 G | - | - | - | - |
| 11.06.2026 | 10:43:17.142 | 1,770 G | - | - | - | - |
| 11.06.2026 | 10:07:38.555 | 1,970 G | - | - | - | - |
| 11.06.2026 | 10:01:52.365 | 1,890 G | - | - | - | - |
| 11.06.2026 | 09:32:22.236 | 2,170 G | - | - | - | - |
| 11.06.2026 | 09:25:25.349 | 1,730 G | - | - | - | - |
| 11.06.2026 | 09:10:28.128 | 1,700 G | - | - | - | - |
| 11.06.2026 | 09:02:42.499 | 1,850 G | - | - | - | - |
| 11.06.2026 | 08:55:00.651 | 1,800 G | - | - | - | - |
| 11.06.2026 | 08:10:37.728 | 1,190 G | - | - | - | - |
| 11.06.2026 | 08:02:07.692 | 1,200 G | - | - | - | - |