Leonardo S.p.A./KO/Call [endlos]/MS

WKN MR1JNZ

ISIN DE000MR1JNZ3

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
15.06.2026	08:54:12.962	0,001 G	-	-	-	-
15.06.2026	08:54:12.962	0,001 G	-	-	-	-
15.06.2026	08:54:12.962	0,001 G	-	-	-	-
15.06.2026	08:54:12.962	0,001 G	-	-	-	-
12.06.2026	20:29:14.457	1,220 G	-	-	-	-
12.06.2026	20:29:14.457	1,220 G	-	-	-	-
12.06.2026	18:07:41.865	1,600 G	-	-	-	-
12.06.2026	15:05:10.894	1,750 G	-	-	-	-
12.06.2026	10:43:36.574	2,080 G	-	-	-	-
12.06.2026	09:02:00.630	2,550 G	-	-	-	-
11.06.2026	20:52:15.930	2,020 G	-	-	-	-
11.06.2026	20:52:15.930	2,020 G	-	-	-	-
11.06.2026	19:53:00.822	2,040 G	-	-	-	-
11.06.2026	18:52:20.609	1,960 G	-	-	-	-
11.06.2026	18:07:59.840	2,260 G	-	-	-	-
11.06.2026	17:10:28.558	2,100 G	-	-	-	-
11.06.2026	16:30:22.524	1,860 G	-	-	-	-
11.06.2026	15:55:20.805	1,680 G	-	-	-	-
11.06.2026	14:56:14.486	1,260 G	-	-	-	-
11.06.2026	14:01:20.236	1,410 G	-	-	-	-
11.06.2026	13:00:12.123	1,590 G	-	-	-	-
11.06.2026	12:01:45.286	1,770 G	-	-	-	-
11.06.2026	11:02:40.860	1,640 G	-	-	-	-
11.06.2026	10:15:13.487	1,660 G	-	-	-	-
11.06.2026	10:00:49.943	1,530 G	-	-	-	-
11.06.2026	09:31:13.150	1,450 G	-	-	-	-
11.06.2026	09:02:07.828	1,110 G	-	-	-	-
11.06.2026	08:53:47.124	0,480 G	-	-	-	-
11.06.2026	08:01:10.101	0,310 G	-	-	-	-