Leonardo S.p.A./KO/Call [endlos]/MS

WKN MR1JNY

ISIN DE000MR1JNY6

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
16.06.2026	18:44:58.201	0,001 G	-	-	-	-
16.06.2026	18:44:58.201	0,001 G	-	-	-	-
16.06.2026	16:18:56.556	0,001 G	-	-	-	-
16.06.2026	16:07:49.943	0,001 G	-	-	-	-
16.06.2026	14:55:52.903	0,800 G	-	-	-	-
15.06.2026	08:54:11.044	0,001 G	-	-	-	-
15.06.2026	08:54:11.044	0,001 G	-	-	-	-
15.06.2026	08:54:11.044	0,001 G	-	-	-	-
15.06.2026	08:54:11.044	0,001 G	-	-	-	-
12.06.2026	20:29:14.457	1,700 G	-	-	-	-
12.06.2026	20:29:14.457	1,700 G	-	-	-	-
12.06.2026	18:07:41.950	2,090 G	-	-	-	-
12.06.2026	15:05:10.777	2,230 G	-	-	-	-
12.06.2026	10:43:36.834	2,570 G	-	-	-	-
12.06.2026	09:01:56.691	3,040 G	-	-	-	-
11.06.2026	20:52:15.930	2,510 G	-	-	-	-
11.06.2026	20:52:15.930	2,510 G	-	-	-	-
11.06.2026	19:53:00.822	2,530 G	-	-	-	-
11.06.2026	18:52:20.609	2,450 G	-	-	-	-
11.06.2026	18:07:59.840	2,740 G	-	-	-	-
11.06.2026	17:10:23.482	2,510 G	-	-	-	-
11.06.2026	16:30:18.811	2,350 G	-	-	-	-
11.06.2026	14:01:17.250	1,890 G	-	-	-	-
11.06.2026	13:00:08.270	2,060 G	-	-	-	-
11.06.2026	12:01:45.151	2,260 G	-	-	-	-
11.06.2026	11:02:37.639	2,100 G	-	-	-	-
11.06.2026	10:15:12.430	2,140 G	-	-	-	-
11.06.2026	10:00:49.943	2,010 G	-	-	-	-
11.06.2026	09:31:13.150	1,960 G	-	-	-	-
11.06.2026	09:02:07.828	1,520 G	-	-	-	-
11.06.2026	08:53:47.124	1,150 G	-	-	-	-
11.06.2026	08:01:10.101	1,060 G	-	-	-	-