Abbott Laboratories/KO/Call [endlos]/MS
WKN MR1GGE
ISIN DE000MR1GGE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:56:14.143 | 0,001 G | - | - | - | - |
| 22.06.2026 | 20:56:14.143 | 0,001 G | - | - | - | - |
| 22.06.2026 | 18:55:29.862 | 0,001 G | - | - | - | - |
| 22.06.2026 | 18:54:52.919 | 0,001 G | - | - | - | - |
| 22.06.2026 | 16:29:02.507 | 0,001 G | - | - | - | - |
| 22.06.2026 | 13:56:28.141 | 0,151 G | - | - | - | - |
| 22.06.2026 | 12:29:41.034 | 0,139 G | - | - | - | - |
| 22.06.2026 | 10:28:33.982 | 0,120 G | - | - | - | - |
| 22.06.2026 | 08:41:44.515 | 0,158 G | - | - | - | - |
| 19.06.2026 | 20:55:07.931 | 0,115 G | - | - | - | - |
| 19.06.2026 | 20:55:07.931 | 0,115 G | - | - | - | - |
| 19.06.2026 | 19:29:56.761 | 0,108 G | - | - | - | - |
| 19.06.2026 | 17:56:03.437 | 0,103 G | - | - | - | - |
| 19.06.2026 | 16:25:17.764 | 0,146 G | - | - | - | - |
| 19.06.2026 | 13:53:01.198 | 0,188 G | - | - | - | - |
| 19.06.2026 | 11:58:55.565 | 0,210 G | - | - | - | - |
| 19.06.2026 | 10:27:11.622 | 0,210 G | - | - | - | - |
| 19.06.2026 | 08:37:14.818 | 0,152 G | - | - | - | - |
| 18.06.2026 | 21:13:22.758 | 0,091 G | - | - | - | - |
| 18.06.2026 | 21:13:22.758 | 0,091 G | - | - | - | - |
| 18.06.2026 | 20:08:34.549 | 0,151 G | - | - | - | - |
| 18.06.2026 | 19:57:58.033 | 0,167 G | - | - | - | - |
| 18.06.2026 | 19:52:54.743 | 0,163 G | - | - | - | - |
| 18.06.2026 | 17:52:46.451 | 0,148 G | - | - | - | - |
| 18.06.2026 | 16:23:03.181 | 0,169 G | - | - | - | - |
| 18.06.2026 | 13:49:44.265 | 0,121 G | - | - | - | - |
| 18.06.2026 | 12:14:30.897 | 0,137 G | - | - | - | - |
| 18.06.2026 | 10:22:51.082 | 0,147 G | - | - | - | - |
| 18.06.2026 | 08:33:27.865 | 0,154 G | - | - | - | - |
| 17.06.2026 | 21:17:44.827 | 0,141 G | - | - | - | - |
| 17.06.2026 | 21:17:44.827 | 0,141 G | - | - | - | - |
| 17.06.2026 | 20:25:45.894 | 0,141 G | - | - | - | - |
| 17.06.2026 | 18:07:37.508 | 0,260 G | - | - | - | - |
| 17.06.2026 | 17:54:37.699 | 0,270 G | - | - | - | - |
| 17.06.2026 | 14:40:52.481 | 0,320 G | - | - | - | - |
| 17.06.2026 | 12:24:17.562 | 0,310 G | - | - | - | - |
| 17.06.2026 | 10:55:25.695 | 0,310 G | - | - | - | - |
| 17.06.2026 | 08:39:47.088 | 0,320 G | - | - | - | - |
| 16.06.2026 | 21:05:16.651 | 0,260 G | - | - | - | - |
| 16.06.2026 | 21:05:16.651 | 0,260 G | - | - | - | - |
| 16.06.2026 | 19:29:54.489 | 0,239 G | - | - | - | - |
| 16.06.2026 | 17:28:26.022 | 0,280 G | - | - | - | - |
| 16.06.2026 | 13:55:54.143 | 0,161 G | - | - | - | - |
| 16.06.2026 | 12:15:31.918 | 0,200 G | - | - | - | - |
| 16.06.2026 | 10:41:29.554 | 0,168 G | - | - | - | - |
| 16.06.2026 | 08:41:40.753 | 0,159 G | - | - | - | - |
| 15.06.2026 | 21:13:49.889 | 0,165 G | - | - | - | - |
| 15.06.2026 | 21:13:49.889 | 0,165 G | - | - | - | - |
| 15.06.2026 | 21:13:49.889 | 0,165 G | - | - | - | - |
| 15.06.2026 | 21:13:49.889 | 0,165 G | - | - | - | - |
| 15.06.2026 | 20:27:52.819 | 0,135 G | - | - | - | - |
| 15.06.2026 | 20:27:52.819 | 0,135 G | - | - | - | - |
| 15.06.2026 | 18:04:08.694 | 0,177 G | - | - | - | - |
| 15.06.2026 | 18:04:08.694 | 0,177 G | - | - | - | - |
| 15.06.2026 | 17:43:50.409 | 0,164 G | - | - | - | - |
| 15.06.2026 | 17:43:50.409 | 0,164 G | - | - | - | - |
| 15.06.2026 | 13:54:37.130 | 0,129 G | - | - | - | - |
| 15.06.2026 | 13:54:37.130 | 0,129 G | - | - | - | - |
| 15.06.2026 | 12:04:58.813 | 0,144 G | - | - | - | - |
| 15.06.2026 | 12:04:58.813 | 0,144 G | - | - | - | - |
| 15.06.2026 | 10:29:46.232 | 0,147 G | - | - | - | - |
| 15.06.2026 | 10:29:46.232 | 0,147 G | - | - | - | - |
| 15.06.2026 | 08:29:34.426 | 0,169 G | - | - | - | - |
| 15.06.2026 | 08:29:34.426 | 0,169 G | - | - | - | - |
| 12.06.2026 | 20:59:20.448 | 0,041 G | - | - | - | - |
| 12.06.2026 | 20:59:20.448 | 0,041 G | - | - | - | - |
| 12.06.2026 | 19:21:36.185 | 0,096 G | - | - | - | - |
| 12.06.2026 | 16:53:04.977 | 0,101 G | - | - | - | - |
| 12.06.2026 | 16:52:32.877 | 0,084 G | - | - | - | - |
| 12.06.2026 | 13:57:41.299 | 0,280 G | - | - | - | - |
| 12.06.2026 | 12:06:13.458 | 0,270 G | - | - | - | - |
| 12.06.2026 | 10:27:42.264 | 0,260 G | - | - | - | - |
| 12.06.2026 | 08:36:38.858 | 0,260 G | - | - | - | - |
| 11.06.2026 | 20:42:38.874 | 0,270 G | - | - | - | - |
| 11.06.2026 | 20:42:38.874 | 0,270 G | - | - | - | - |
| 11.06.2026 | 18:44:21.850 | 0,232 G | - | - | - | - |
| 11.06.2026 | 16:42:03.425 | 0,260 G | - | - | - | - |
| 11.06.2026 | 16:40:06.917 | 0,260 G | - | - | - | - |
| 11.06.2026 | 13:53:50.348 | 0,211 G | - | - | - | - |
| 11.06.2026 | 12:19:13.100 | 0,230 G | - | - | - | - |
| 11.06.2026 | 09:38:46.228 | 0,230 G | - | - | - | - |
| 10.06.2026 | 21:03:42.300 | 0,185 G | - | - | - | - |
| 10.06.2026 | 21:03:42.300 | 0,185 G | - | - | - | - |
| 10.06.2026 | 20:51:28.166 | 0,186 G | - | - | - | - |
| 10.06.2026 | 19:51:30.933 | 0,197 G | - | - | - | - |
| 10.06.2026 | 18:51:23.631 | 0,240 G | - | - | - | - |
| 10.06.2026 | 18:01:14.072 | 0,290 G | - | - | - | - |
| 10.06.2026 | 17:13:18.526 | 0,310 G | - | - | - | - |
| 10.06.2026 | 16:31:12.752 | 0,280 G | - | - | - | - |
| 10.06.2026 | 14:42:56.625 | 0,380 G | - | - | - | - |
| 10.06.2026 | 14:02:08.655 | 0,400 G | - | - | - | - |
| 10.06.2026 | 13:00:44.558 | 0,400 G | - | - | - | - |
| 10.06.2026 | 12:26:39.127 | 0,390 G | - | - | - | - |
| 10.06.2026 | 12:01:08.758 | 0,380 G | - | - | - | - |
| 10.06.2026 | 11:02:42.583 | 0,380 G | - | - | - | - |
| 10.06.2026 | 10:00:29.854 | 0,420 G | - | - | - | - |
| 10.06.2026 | 09:44:37.782 | 0,400 G | - | - | - | - |
| 10.06.2026 | 09:31:09.051 | 0,380 G | - | - | - | - |
| 10.06.2026 | 09:02:05.719 | 0,370 G | - | - | - | - |
| 10.06.2026 | 08:32:52.156 | 0,370 G | - | - | - | - |