thyssenkrupp AG/KO/Put [endlos]/MS
WKN MR1FGK
ISIN DE000MR1FGK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 20:11:16.544 | 0,790 G | - | - | - | - |
| 16.06.2026 | 20:11:16.544 | 0,790 G | - | - | - | - |
| 16.06.2026 | 19:58:13.752 | 0,790 G | - | - | - | - |
| 16.06.2026 | 17:43:35.124 | 0,750 G | - | - | - | - |
| 16.06.2026 | 15:34:39.809 | 0,760 G | - | - | - | - |
| 16.06.2026 | 14:33:07.554 | 0,650 G | - | - | - | - |
| 15.06.2026 | 14:54:10.559 | 0,179 G | - | - | - | - |
| 15.06.2026 | 14:54:10.559 | 0,179 G | - | - | - | - |
| 15.06.2026 | 14:54:10.559 | 0,179 G | - | - | - | - |
| 15.06.2026 | 14:54:10.559 | 0,179 G | - | - | - | - |
| 15.06.2026 | 13:43:42.341 | 0,249 G | - | - | - | - |
| 15.06.2026 | 13:43:42.341 | 0,249 G | - | - | - | - |
| 15.06.2026 | 12:42:52.920 | 0,310 G | - | - | - | - |
| 15.06.2026 | 12:42:52.920 | 0,310 G | - | - | - | - |
| 15.06.2026 | 11:54:28.652 | 0,280 G | - | - | - | - |
| 15.06.2026 | 11:54:28.652 | 0,280 G | - | - | - | - |
| 15.06.2026 | 08:23:15.327 | 0,129 G | - | - | - | - |
| 15.06.2026 | 08:23:15.327 | 0,129 G | - | - | - | - |
| 12.06.2026 | 20:11:17.622 | 0,610 G | - | - | - | - |
| 12.06.2026 | 20:11:17.622 | 0,610 G | - | - | - | - |
| 12.06.2026 | 19:56:53.235 | 0,610 G | - | - | - | - |
| 12.06.2026 | 17:37:14.299 | 0,550 G | - | - | - | - |
| 12.06.2026 | 15:46:47.968 | 0,680 G | - | - | - | - |
| 12.06.2026 | 14:45:33.136 | 0,530 G | - | - | - | - |
| 12.06.2026 | 13:35:36.863 | 0,470 G | - | - | - | - |
| 12.06.2026 | 12:36:29.020 | 0,470 G | - | - | - | - |
| 12.06.2026 | 11:37:36.591 | 0,390 G | - | - | - | - |
| 12.06.2026 | 10:23:18.087 | 0,590 G | - | - | - | - |
| 12.06.2026 | 08:28:05.734 | 0,770 G | - | - | - | - |
| 11.06.2026 | 20:13:28.391 | 0,920 G | - | - | - | - |
| 11.06.2026 | 20:13:28.391 | 0,920 G | - | - | - | - |
| 11.06.2026 | 20:06:55.298 | 0,940 G | - | - | - | - |
| 11.06.2026 | 17:49:52.108 | 1,050 G | - | - | - | - |
| 11.06.2026 | 14:36:04.467 | 1,240 G | - | - | - | - |
| 11.06.2026 | 13:35:13.597 | 1,140 G | - | - | - | - |
| 11.06.2026 | 12:37:14.199 | 1,170 G | - | - | - | - |
| 11.06.2026 | 11:39:07.771 | 1,200 G | - | - | - | - |
| 11.06.2026 | 09:27:27.993 | 1,210 G | - | - | - | - |
| 11.06.2026 | 08:27:35.174 | 1,340 G | - | - | - | - |
| 10.06.2026 | 20:51:41.377 | 1,360 G | - | - | - | - |
| 10.06.2026 | 20:51:41.377 | 1,360 G | - | - | - | - |
| 10.06.2026 | 19:51:53.606 | 1,330 G | - | - | - | - |
| 10.06.2026 | 18:51:36.046 | 1,300 G | - | - | - | - |
| 10.06.2026 | 18:01:59.574 | 1,270 G | - | - | - | - |
| 10.06.2026 | 17:47:54.683 | 1,270 G | - | - | - | - |
| 10.06.2026 | 16:31:20.759 | 1,260 G | - | - | - | - |
| 10.06.2026 | 15:56:32.340 | 1,400 G | - | - | - | - |
| 10.06.2026 | 14:49:00.905 | 1,390 G | - | - | - | - |
| 10.06.2026 | 14:42:57.813 | 1,410 G | - | - | - | - |
| 10.06.2026 | 14:02:29.252 | 1,520 G | - | - | - | - |
| 10.06.2026 | 13:44:29.359 | 1,560 G | - | - | - | - |
| 10.06.2026 | 12:43:16.007 | 1,410 G | - | - | - | - |
| 10.06.2026 | 12:02:06.160 | 1,500 G | - | - | - | - |
| 10.06.2026 | 11:51:59.316 | 1,420 G | - | - | - | - |
| 10.06.2026 | 11:02:04.045 | 1,430 G | - | - | - | - |
| 10.06.2026 | 10:00:12.209 | 1,280 G | - | - | - | - |
| 10.06.2026 | 09:44:10.405 | 1,290 G | - | - | - | - |
| 10.06.2026 | 09:30:38.966 | 1,180 G | - | - | - | - |
| 10.06.2026 | 09:01:33.132 | 1,090 G | - | - | - | - |
| 10.06.2026 | 08:32:29.023 | 1,000 G | - | - | - | - |
| 10.06.2026 | 08:00:23.039 | 1,070 G | - | - | - | - |