PDD Holdings Inc. (ADRs)/KO/Put [endlos]/MS
WKN MR1FDF
ISIN DE000MR1FDF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 20:21:55.335 | 0,290 G | - | - | - | - |
| 16.06.2026 | 20:21:55.335 | 0,290 G | - | - | - | - |
| 16.06.2026 | 20:12:32.726 | 0,300 G | - | - | - | - |
| 16.06.2026 | 18:06:20.080 | 0,330 G | - | - | - | - |
| 16.06.2026 | 15:01:33.261 | 0,180 G | - | - | - | - |
| 16.06.2026 | 10:30:59.715 | 0,148 G | - | - | - | - |
| 16.06.2026 | 08:31:21.785 | 0,150 G | - | - | - | - |
| 15.06.2026 | 19:17:04.903 | 0,041 G | - | - | - | - |
| 15.06.2026 | 19:17:04.903 | 0,041 G | - | - | - | - |
| 15.06.2026 | 19:17:04.903 | 0,041 G | - | - | - | - |
| 15.06.2026 | 19:17:04.903 | 0,041 G | - | - | - | - |
| 15.06.2026 | 15:00:58.167 | 0,240 G | - | - | - | - |
| 15.06.2026 | 15:00:58.167 | 0,240 G | - | - | - | - |
| 15.06.2026 | 10:22:09.771 | 0,240 G | - | - | - | - |
| 15.06.2026 | 10:22:09.771 | 0,240 G | - | - | - | - |
| 15.06.2026 | 08:22:40.197 | 0,260 G | - | - | - | - |
| 15.06.2026 | 08:22:40.197 | 0,260 G | - | - | - | - |
| 12.06.2026 | 19:29:00.491 | 0,350 G | - | - | - | - |
| 12.06.2026 | 19:29:00.491 | 0,350 G | - | - | - | - |
| 12.06.2026 | 17:22:28.817 | 0,330 G | - | - | - | - |
| 12.06.2026 | 14:32:38.435 | 0,290 G | - | - | - | - |
| 12.06.2026 | 10:22:55.306 | 0,320 G | - | - | - | - |
| 12.06.2026 | 08:27:32.376 | 0,280 G | - | - | - | - |
| 11.06.2026 | 19:28:13.294 | 0,420 G | - | - | - | - |
| 11.06.2026 | 19:28:13.294 | 0,420 G | - | - | - | - |
| 11.06.2026 | 17:24:21.277 | 0,430 G | - | - | - | - |
| 11.06.2026 | 14:33:35.827 | 0,390 G | - | - | - | - |
| 11.06.2026 | 09:26:16.697 | 0,360 G | - | - | - | - |
| 11.06.2026 | 08:26:57.806 | 0,320 G | - | - | - | - |
| 10.06.2026 | 20:50:57.977 | 0,280 G | - | - | - | - |
| 10.06.2026 | 20:50:57.977 | 0,280 G | - | - | - | - |
| 10.06.2026 | 19:51:05.287 | 0,280 G | - | - | - | - |
| 10.06.2026 | 18:51:03.105 | 0,280 G | - | - | - | - |
| 10.06.2026 | 18:00:29.482 | 0,235 G | - | - | - | - |
| 10.06.2026 | 17:11:47.755 | 0,280 G | - | - | - | - |
| 10.06.2026 | 16:30:28.807 | 0,300 G | - | - | - | - |
| 10.06.2026 | 15:53:57.006 | 0,270 G | - | - | - | - |
| 10.06.2026 | 14:41:42.643 | 0,280 G | - | - | - | - |
| 10.06.2026 | 14:01:19.640 | 0,270 G | - | - | - | - |
| 10.06.2026 | 13:00:14.122 | 0,270 G | - | - | - | - |
| 10.06.2026 | 12:00:28.176 | 0,280 G | - | - | - | - |
| 10.06.2026 | 11:02:03.863 | 0,260 G | - | - | - | - |
| 10.06.2026 | 10:00:12.118 | 0,240 G | - | - | - | - |
| 10.06.2026 | 09:44:08.391 | 0,260 G | - | - | - | - |
| 10.06.2026 | 09:30:38.923 | 0,260 G | - | - | - | - |
| 10.06.2026 | 09:01:31.159 | 0,250 G | - | - | - | - |
| 10.06.2026 | 08:32:27.015 | 0,260 G | - | - | - | - |
| 10.06.2026 | 08:00:19.742 | 0,260 G | - | - | - | - |