DAX/KO/Put [endlos]/MS
WKN MR1ENH
ISIN DE000MR1ENH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:09:34.151 | 3,940 G | - | - | 72.700,000 | 360.425,000 |
| 12.06.2026 | 21:09:34.151 | 3,940 G | - | - | 72.700,000 | 360.425,000 |
| 12.06.2026 | 20:25:42.584 | 4,120 BZ | 2.600 | 10.712,000 | 72.700,000 | 360.425,000 |
| 12.06.2026 | 20:18:10.711 | 4,110 BZ | 2.600 | 10.686,000 | 70.100,000 | 349.713,000 |
| 12.06.2026 | 19:34:56.798 | 4,240 BZ | 2.500 | 10.600,000 | 67.500,000 | 339.027,000 |
| 12.06.2026 | 19:31:57.548 | 4,170 BZ | 2.500 | 10.425,000 | 65.000,000 | 328.427,000 |
| 12.06.2026 | 19:09:12.158 | 4,030 G | - | - | 62.500,000 | 318.002,000 |
| 12.06.2026 | 18:07:44.096 | 4,930 G | - | - | 62.500,000 | 318.002,000 |
| 12.06.2026 | 18:03:53.095 | 5,030 BZ | 200 | 1.006,000 | 62.500,000 | 318.002,000 |
| 12.06.2026 | 18:03:43.383 | 5,060 BZ | 200 | 1.012,000 | 62.300,000 | 316.996,000 |
| 12.06.2026 | 15:11:27.070 | 5,280 BZ | 3.000 | 15.840,000 | 62.100,000 | 315.984,000 |
| 12.06.2026 | 15:11:07.604 | 5,260 BZ | 3.000 | 15.780,000 | 59.100,000 | 300.144,000 |
| 12.06.2026 | 15:03:24.225 | 5,730 BZ | 3.000 | 17.190,000 | 56.100,000 | 284.364,000 |
| 12.06.2026 | 15:02:33.796 | 5,720 BZ | 3.000 | 17.160,000 | 53.100,000 | 267.174,000 |
| 12.06.2026 | 14:50:47.322 | 5,550 BZ | 3.000 | 16.650,000 | 50.100,000 | 250.014,000 |
| 12.06.2026 | 14:45:46.346 | 5,700 BZ | 3.000 | 17.100,000 | 47.100,000 | 233.364,000 |
| 12.06.2026 | 14:26:48.560 | 5,430 BZ | 3.000 | 16.290,000 | 44.100,000 | 216.264,000 |
| 12.06.2026 | 14:18:05.875 | 5,320 BZ | 3.300 | 17.556,000 | 41.100,000 | 199.974,000 |
| 12.06.2026 | 14:07:52.503 | 5,070 G | - | - | 37.800,000 | 182.418,000 |
| 12.06.2026 | 14:05:38.428 | 5,070 BZ | 3.300 | 16.731,000 | 37.800,000 | 182.418,000 |
| 12.06.2026 | 13:50:48.284 | 4,710 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 13:04:24.938 | 4,590 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 12:10:45.003 | 3,950 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 11:53:50.200 | 3,900 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 11:10:15.630 | 4,220 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 10:04:26.533 | 3,790 G | - | - | 34.500,000 | 165.687,000 |
| 12.06.2026 | 10:00:08.920 | 4,110 BZ | 6.600 | 27.126,000 | 34.500,000 | 165.687,000 |
| 12.06.2026 | 09:49:21.837 | 4,780 BZ | 3.300 | 15.774,000 | 27.900,000 | 138.561,000 |
| 12.06.2026 | 09:45:48.627 | 4,780 BZ | 3.300 | 15.774,000 | 24.600,000 | 122.787,000 |
| 12.06.2026 | 09:39:19.276 | 5,210 BZ | 3.300 | 17.193,000 | 21.300,000 | 107.013,000 |
| 12.06.2026 | 09:24:02.661 | 4,980 BZ | 3.000 | 14.940,000 | 18.000,000 | 89.820,000 |
| 12.06.2026 | 09:16:03.242 | 5,360 BZ | 3.000 | 16.080,000 | 15.000,000 | 74.880,000 |
| 12.06.2026 | 09:10:56.756 | 5,120 G | - | - | 12.000,000 | 58.800,000 |
| 12.06.2026 | 09:07:23.408 | 5,130 BZ | 3.000 | 15.390,000 | 12.000,000 | 58.800,000 |
| 12.06.2026 | 09:00:54.938 | 4,710 BZ | 3.000 | 14.130,000 | 9.000,000 | 43.410,000 |
| 12.06.2026 | 08:55:31.773 | 5,210 G | - | - | 6.000,000 | 29.280,000 |
| 12.06.2026 | 08:37:39.789 | 4,940 BZ | 3.000 | 14.820,000 | 6.000,000 | 29.280,000 |
| 12.06.2026 | 08:08:57.389 | 4,820 BZ | 3.000 | 14.460,000 | 3.000,000 | 14.460,000 |
| 12.06.2026 | 08:08:32.151 | 4,850 G | - | - | - | - |
| 11.06.2026 | 21:10:16.161 | 5,270 G | - | - | - | - |
| 11.06.2026 | 21:10:16.161 | 5,270 G | - | - | - | - |
| 11.06.2026 | 19:11:51.149 | 8,230 G | - | - | - | - |
| 11.06.2026 | 18:18:19.599 | 7,960 G | - | - | - | - |
| 11.06.2026 | 16:14:53.133 | 8,070 G | - | - | - | - |
| 11.06.2026 | 14:10:59.554 | 7,940 G | - | - | - | - |
| 11.06.2026 | 13:06:24.916 | 7,880 G | - | - | - | - |
| 11.06.2026 | 12:17:17.731 | 7,670 G | - | - | - | - |
| 11.06.2026 | 11:18:21.570 | 8,120 G | - | - | - | - |
| 11.06.2026 | 10:09:26.179 | 8,150 G | - | - | - | - |
| 11.06.2026 | 10:00:57.077 | 8,300 G | - | - | - | - |
| 11.06.2026 | 09:21:22.388 | 8,400 G | - | - | - | - |
| 11.06.2026 | 09:05:58.968 | 8,510 G | - | - | - | - |
| 11.06.2026 | 08:08:33.981 | 9,070 G | - | - | - | - |
| 10.06.2026 | 21:11:06.148 | 9,150 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 21:11:06.148 | 9,150 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 20:12:53.969 | 8,580 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 19:11:09.016 | 9,060 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 18:08:19.318 | 8,450 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 17:11:07.867 | 8,090 G | - | - | 5.000,000 | 36.020,000 |
| 10.06.2026 | 17:10:26.787 | 7,930 BZ | 2.000 | 15.860,000 | 5.000,000 | 36.020,000 |
| 10.06.2026 | 16:13:21.834 | 7,190 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 15:36:29.373 | 7,640 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 14:10:53.652 | 8,390 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 13:04:22.352 | 8,940 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 12:11:07.488 | 8,010 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 11:15:49.247 | 8,010 G | - | - | 3.000,000 | 20.160,000 |
| 10.06.2026 | 10:22:39.818 | 6,720 BZ | 3.000 | 20.160,000 | 3.000,000 | 20.160,000 |
| 10.06.2026 | 10:04:23.908 | 6,300 G | - | - | - | - |
| 10.06.2026 | 09:11:05.722 | 5,570 G | - | - | - | - |
| 10.06.2026 | 08:56:37.229 | 5,750 G | - | - | - | - |
| 10.06.2026 | 08:08:31.789 | 5,490 G | - | - | - | - |
| 09.06.2026 | 21:12:52.914 | 5,210 G | - | - | - | - |
| 09.06.2026 | 21:12:52.914 | 5,210 G | - | - | - | - |
| 09.06.2026 | 20:52:17.591 | 5,460 G | - | - | - | - |
| 09.06.2026 | 19:52:24.882 | 5,960 G | - | - | - | - |
| 09.06.2026 | 19:13:15.165 | 7,100 G | - | - | - | - |
| 09.06.2026 | 18:51:52.090 | 7,470 G | - | - | - | - |
| 09.06.2026 | 18:11:34.679 | 6,240 G | - | - | - | - |
| 09.06.2026 | 18:01:34.946 | 6,100 G | - | - | - | - |
| 09.06.2026 | 17:18:04.349 | 5,020 G | - | - | - | - |
| 09.06.2026 | 17:12:57.815 | 4,930 G | - | - | - | - |
| 09.06.2026 | 16:33:56.318 | 3,410 G | - | - | - | - |
| 09.06.2026 | 16:22:35.949 | 3,610 G | - | - | - | - |
| 09.06.2026 | 15:58:39.376 | 2,870 G | - | - | - | - |
| 09.06.2026 | 15:46:42.198 | 2,880 G | - | - | - | - |
| 09.06.2026 | 14:43:31.418 | 3,270 G | - | - | - | - |
| 09.06.2026 | 14:21:21.138 | 3,480 G | - | - | - | - |
| 09.06.2026 | 14:03:02.870 | 3,440 G | - | - | - | - |
| 09.06.2026 | 13:09:42.839 | 2,770 G | - | - | - | - |
| 09.06.2026 | 13:01:04.596 | 2,710 G | - | - | - | - |
| 09.06.2026 | 12:28:58.276 | 2,430 G | - | - | - | - |
| 09.06.2026 | 12:02:06.244 | 2,630 G | - | - | - | - |
| 09.06.2026 | 11:17:22.419 | 2,880 G | - | - | - | - |
| 09.06.2026 | 11:02:19.419 | 3,040 G | - | - | - | - |
| 09.06.2026 | 10:08:29.468 | 3,600 G | - | - | - | - |
| 09.06.2026 | 10:02:27.165 | 3,790 G | - | - | - | - |
| 09.06.2026 | 09:32:10.212 | 4,780 G | - | - | - | - |
| 09.06.2026 | 09:12:21.724 | 4,180 G | - | - | - | - |
| 09.06.2026 | 09:03:18.707 | 4,550 G | - | - | - | - |
| 09.06.2026 | 09:00:11.465 | 4,730 G | - | - | - | - |