DAX/KO/Put [endlos]/MS
WKN MR11RY
ISIN DE000MR11RY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:05:50.378 | 3,380 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 21:05:50.378 | 3,380 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 20:42:53.929 | 3,400 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 19:06:11.815 | 3,450 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 18:05:01.343 | 3,270 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 17:04:54.049 | 2,990 G | - | - | 12.495,000 | 33.892,100 |
| 19.06.2026 | 16:59:00.260 | 3,040 BZ | 500 | 1.520,000 | 12.495,000 | 33.892,100 |
| 19.06.2026 | 16:58:37.501 | 3,010 BZ | 500 | 1.505,000 | 11.995,000 | 32.372,100 |
| 19.06.2026 | 16:46:01.022 | 3,030 BZ | 500 | 1.515,000 | 11.495,000 | 30.867,100 |
| 19.06.2026 | 16:45:40.612 | 3,020 BZ | 500 | 1.510,000 | 10.995,000 | 29.352,100 |
| 19.06.2026 | 16:29:37.311 | 2,770 BZ | 680 | 1.883,600 | 10.495,000 | 27.842,100 |
| 19.06.2026 | 16:04:24.656 | 2,910 G | - | - | 9.815,000 | 25.958,500 |
| 19.06.2026 | 15:38:26.783 | 3,130 BZ | 320 | 1.001,600 | 9.815,000 | 25.958,500 |
| 19.06.2026 | 15:38:22.743 | 3,140 BZ | 320 | 1.004,800 | 9.495,000 | 24.956,900 |
| 19.06.2026 | 15:30:36.308 | 2,900 G | - | - | 9.175,000 | 23.952,100 |
| 19.06.2026 | 15:06:42.207 | 3,040 BZ | 335 | 1.018,400 | 9.175,000 | 23.952,100 |
| 19.06.2026 | 15:03:44.897 | 2,820 BZ | 335 | 944,700 | 8.840,000 | 22.933,700 |
| 19.06.2026 | 14:04:35.895 | 3,310 G | - | - | 8.505,000 | 21.989,000 |
| 19.06.2026 | 13:02:58.635 | 3,130 G | - | - | 8.505,000 | 21.989,000 |
| 19.06.2026 | 12:57:18.926 | 3,060 BZ | 500 | 1.530,000 | 8.505,000 | 21.989,000 |
| 19.06.2026 | 12:56:40.820 | 3,050 BZ | 500 | 1.525,000 | 8.005,000 | 20.459,000 |
| 19.06.2026 | 12:24:05.749 | 2,660 BZ | 500 | 1.330,000 | 7.505,000 | 18.934,000 |
| 19.06.2026 | 12:23:59.858 | 2,650 BZ | 500 | 1.325,000 | 7.005,000 | 17.604,000 |
| 19.06.2026 | 12:08:30.806 | 2,360 G | - | - | 6.505,000 | 16.279,000 |
| 19.06.2026 | 12:08:00.589 | 2,380 G | - | - | 6.505,000 | 16.279,000 |
| 19.06.2026 | 11:52:47.410 | 2,320 G | - | - | 6.505,000 | 16.279,000 |
| 19.06.2026 | 11:42:27.954 | 2,370 BZ | 665 | 1.576,050 | 6.505,000 | 16.279,000 |
| 19.06.2026 | 11:26:45.803 | 2,800 BZ | 335 | 938,000 | 5.840,000 | 14.702,950 |
| 19.06.2026 | 11:26:41.147 | 2,860 BZ | 335 | 958,100 | 5.505,000 | 13.764,950 |
| 19.06.2026 | 11:18:52.527 | 2,610 BZ | 500 | 1.305,000 | 5.170,000 | 12.806,850 |
| 19.06.2026 | 11:18:06.729 | 2,600 BZ | 500 | 1.300,000 | 4.670,000 | 11.501,850 |
| 19.06.2026 | 11:07:36.435 | 2,350 G | - | - | 4.170,000 | 10.201,850 |
| 19.06.2026 | 11:03:49.229 | 2,430 BZ | 500 | 1.215,000 | 4.170,000 | 10.201,850 |
| 19.06.2026 | 11:03:28.345 | 2,420 BZ | 500 | 1.210,000 | 3.670,000 | 8.986,850 |
| 19.06.2026 | 10:38:02.226 | 2,300 BZ | 500 | 1.150,000 | 3.170,000 | 7.776,850 |
| 19.06.2026 | 10:37:57.931 | 2,250 BZ | 500 | 1.125,000 | 2.670,000 | 6.626,850 |
| 19.06.2026 | 10:03:40.130 | 1,980 G | - | - | 2.170,000 | 5.501,850 |
| 19.06.2026 | 09:51:19.490 | 2,080 BZ | 830 | 1.726,400 | 2.170,000 | 5.501,850 |
| 19.06.2026 | 09:20:37.116 | 2,820 BZ | 335 | 944,700 | 1.340,000 | 3.775,450 |
| 19.06.2026 | 09:20:31.203 | 2,870 BZ | 335 | 961,450 | 1.005,000 | 2.830,750 |
| 19.06.2026 | 09:11:52.608 | 2,810 BZ | 335 | 941,350 | 670,000 | 1.869,300 |
| 19.06.2026 | 09:11:44.780 | 2,770 BZ | 335 | 927,950 | 335,000 | 927,950 |
| 19.06.2026 | 09:07:34.802 | 3,010 G | - | - | - | - |
| 19.06.2026 | 08:34:36.215 | 3,650 G | - | - | - | - |
| 19.06.2026 | 08:04:57.804 | 3,850 G | - | - | - | - |
| 18.06.2026 | 21:06:41.394 | 2,950 G | - | - | 4.200,000 | 14.550,000 |
| 18.06.2026 | 21:06:41.394 | 2,950 G | - | - | 4.200,000 | 14.550,000 |
| 18.06.2026 | 19:06:45.617 | 2,810 G | - | - | 4.200,000 | 14.550,000 |
| 18.06.2026 | 18:05:34.606 | 2,880 G | - | - | 4.200,000 | 14.550,000 |
| 18.06.2026 | 17:19:04.885 | 3,300 BZ | 1.000 | 3.300,000 | 4.200,000 | 14.550,000 |
| 18.06.2026 | 17:05:49.055 | 2,990 G | - | - | 3.200,000 | 11.250,000 |
| 18.06.2026 | 16:53:42.719 | 3,160 BZ | 700 | 2.212,000 | 3.200,000 | 11.250,000 |
| 18.06.2026 | 16:04:03.615 | 3,740 G | - | - | 2.200,000 | 8.045,000 |
| 18.06.2026 | 15:38:38.100 | 3,570 BZ | 300 | 1.071,000 | 2.200,000 | 8.045,000 |
| 18.06.2026 | 15:37:33.727 | 3,450 BZ | 300 | 1.035,000 | 1.900,000 | 6.974,000 |
| 18.06.2026 | 15:32:40.435 | 3,310 G | - | - | 1.600,000 | 5.939,000 |
| 18.06.2026 | 15:02:59.659 | 3,310 BZ | 300 | 993,000 | 1.600,000 | 5.939,000 |
| 18.06.2026 | 15:02:54.889 | 3,320 BZ | 300 | 996,000 | 1.300,000 | 4.946,000 |
| 18.06.2026 | 14:05:57.876 | 3,850 G | - | - | 1.000,000 | 3.950,000 |
| 18.06.2026 | 13:03:32.981 | 4,010 G | - | - | 1.000,000 | 3.950,000 |
| 18.06.2026 | 13:01:37.857 | 4,050 BZ | 250 | 1.012,500 | 1.000,000 | 3.950,000 |
| 18.06.2026 | 13:01:32.732 | 4,060 BZ | 250 | 1.015,000 | 750,000 | 2.937,500 |
| 18.06.2026 | 12:43:07.952 | 3,840 BZ | 250 | 960,000 | 500,000 | 1.922,500 |
| 18.06.2026 | 12:42:54.138 | 3,850 BZ | 250 | 962,500 | 250,000 | 962,500 |
| 18.06.2026 | 12:24:30.029 | 3,490 G | - | - | - | - |
| 18.06.2026 | 12:09:29.513 | 3,760 G | - | - | - | - |
| 18.06.2026 | 12:07:14.893 | 3,700 G | - | - | - | - |
| 18.06.2026 | 11:09:23.137 | 4,210 G | - | - | - | - |
| 18.06.2026 | 10:03:00.932 | 3,310 G | - | - | - | - |
| 18.06.2026 | 09:11:47.783 | 3,260 G | - | - | - | - |
| 18.06.2026 | 08:30:14.197 | 3,890 G | - | - | - | - |
| 18.06.2026 | 08:04:37.222 | 4,440 G | - | - | - | - |
| 17.06.2026 | 21:06:27.608 | 4,260 G | - | - | - | - |
| 17.06.2026 | 21:06:27.608 | 4,260 G | - | - | - | - |
| 17.06.2026 | 19:06:56.500 | 4,090 G | - | - | - | - |
| 17.06.2026 | 18:05:38.962 | 3,810 G | - | - | - | - |
| 17.06.2026 | 17:07:07.156 | 4,460 G | - | - | - | - |
| 17.06.2026 | 16:06:28.640 | 5,050 G | - | - | - | - |
| 17.06.2026 | 15:30:52.381 | 4,940 G | - | - | - | - |
| 17.06.2026 | 14:05:36.257 | 4,610 G | - | - | - | - |
| 17.06.2026 | 13:02:59.367 | 3,970 G | - | - | - | - |
| 17.06.2026 | 12:07:59.347 | 4,460 G | - | - | - | - |
| 17.06.2026 | 11:07:18.891 | 4,970 G | - | - | - | - |
| 17.06.2026 | 10:05:18.477 | 5,090 G | - | - | - | - |
| 17.06.2026 | 09:09:44.929 | 4,760 G | - | - | - | - |
| 17.06.2026 | 08:36:58.563 | 5,050 G | - | - | - | - |
| 17.06.2026 | 08:07:03.866 | 4,770 G | - | - | - | - |
| 16.06.2026 | 21:07:39.909 | 5,360 G | - | - | - | - |
| 16.06.2026 | 21:07:39.909 | 5,360 G | - | - | - | - |
| 16.06.2026 | 19:07:07.480 | 5,110 G | - | - | - | - |
| 16.06.2026 | 18:06:55.930 | 5,140 G | - | - | - | - |
| 16.06.2026 | 17:07:43.103 | 4,260 G | - | - | - | - |
| 16.06.2026 | 16:08:18.094 | 3,890 G | - | - | - | - |
| 16.06.2026 | 15:32:28.972 | 3,700 G | - | - | - | - |
| 16.06.2026 | 14:06:16.360 | 3,260 G | - | - | - | - |
| 16.06.2026 | 13:04:23.828 | 3,080 G | - | - | - | - |
| 16.06.2026 | 12:09:57.077 | 2,620 G | - | - | - | - |
| 16.06.2026 | 11:09:05.829 | 2,550 G | - | - | - | - |
| 16.06.2026 | 10:05:18.008 | 3,330 G | - | - | - | - |
| 16.06.2026 | 09:10:30.587 | 3,930 G | - | - | - | - |