DAX/KO/Put [endlos]/MS
WKN MR11RW
ISIN DE000MR11RW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:29:03.755 | 4,550 BZ | 240 | 1.092,000 | 8.640,000 | 39.237,200 |
| 04.06.2026 | 12:29:00.246 | 4,540 BZ | 240 | 1.089,600 | 8.400,000 | 38.145,200 |
| 04.06.2026 | 12:19:42.437 | 4,420 BZ | 240 | 1.060,800 | 8.160,000 | 37.055,600 |
| 04.06.2026 | 12:16:24.048 | 4,540 G | - | - | 7.920,000 | 35.994,800 |
| 04.06.2026 | 12:16:02.719 | 4,450 BZ | 240 | 1.068,000 | 7.920,000 | 35.994,800 |
| 04.06.2026 | 12:03:34.143 | 4,290 BZ | 260 | 1.115,400 | 7.680,000 | 34.926,800 |
| 04.06.2026 | 12:03:28.654 | 4,260 BZ | 260 | 1.107,600 | 7.420,000 | 33.811,400 |
| 04.06.2026 | 12:00:44.609 | 4,100 BZ | 260 | 1.066,000 | 7.160,000 | 32.703,800 |
| 04.06.2026 | 11:59:56.905 | 4,010 BZ | 260 | 1.042,600 | 6.900,000 | 31.637,800 |
| 04.06.2026 | 11:36:03.138 | 4,720 BZ | 220 | 1.038,400 | 6.640,000 | 30.595,200 |
| 04.06.2026 | 11:35:57.212 | 4,710 BZ | 220 | 1.036,200 | 6.420,000 | 29.556,800 |
| 04.06.2026 | 11:31:06.119 | 4,860 BZ | 220 | 1.069,200 | 6.200,000 | 28.520,600 |
| 04.06.2026 | 11:31:01.127 | 4,870 BZ | 220 | 1.071,400 | 5.980,000 | 27.451,400 |
| 04.06.2026 | 11:15:17.744 | 5,010 BZ | 1.000 | 5.010,000 | 5.760,000 | 26.380,000 |
| 04.06.2026 | 11:15:05.391 | 4,980 G | - | - | 4.760,000 | 21.370,000 |
| 04.06.2026 | 11:14:15.836 | 5,070 G | - | - | 4.760,000 | 21.370,000 |
| 04.06.2026 | 11:09:59.128 | 4,960 G | - | - | 4.760,000 | 21.370,000 |
| 04.06.2026 | 11:08:44.406 | 4,890 BZ | 1.000 | 4.890,000 | 4.760,000 | 21.370,000 |
| 04.06.2026 | 10:22:51.411 | 4,310 BZ | 250 | 1.077,500 | 3.760,000 | 16.480,000 |
| 04.06.2026 | 10:22:25.546 | 4,300 BZ | 250 | 1.075,000 | 3.510,000 | 15.402,500 |
| 04.06.2026 | 10:13:30.358 | 4,060 BZ | 250 | 1.015,000 | 3.260,000 | 14.327,500 |
| 04.06.2026 | 10:13:18.209 | 4,080 BZ | 250 | 1.020,000 | 3.010,000 | 13.312,500 |
| 04.06.2026 | 10:03:43.692 | 4,270 G | - | - | 2.760,000 | 12.292,500 |
| 04.06.2026 | 10:02:30.337 | 4,260 BZ | 240 | 1.022,400 | 2.760,000 | 12.292,500 |
| 04.06.2026 | 10:02:25.955 | 4,230 BZ | 240 | 1.015,200 | 2.520,000 | 11.270,100 |
| 04.06.2026 | 09:44:31.458 | 4,430 BZ | 240 | 1.063,200 | 2.280,000 | 10.254,900 |
| 04.06.2026 | 09:43:46.517 | 4,450 BZ | 240 | 1.068,000 | 2.040,000 | 9.191,700 |
| 04.06.2026 | 09:34:51.624 | 4,280 BZ | 230 | 984,400 | 1.800,000 | 8.123,700 |
| 04.06.2026 | 09:34:48.246 | 4,270 BZ | 230 | 982,100 | 1.570,000 | 7.139,300 |
| 04.06.2026 | 09:34:12.969 | 4,360 BZ | 230 | 1.002,800 | 1.340,000 | 6.157,200 |
| 04.06.2026 | 09:34:07.488 | 4,380 BZ | 230 | 1.007,400 | 1.110,000 | 5.154,400 |
| 04.06.2026 | 09:26:50.474 | 4,730 BZ | 220 | 1.040,600 | 880,000 | 4.147,000 |
| 04.06.2026 | 09:25:19.942 | 4,720 BZ | 220 | 1.038,400 | 660,000 | 3.106,400 |
| 04.06.2026 | 09:17:58.635 | 4,710 BZ | 220 | 1.036,200 | 440,000 | 2.068,000 |
| 04.06.2026 | 09:17:53.909 | 4,690 BZ | 220 | 1.031,800 | 220,000 | 1.031,800 |
| 04.06.2026 | 09:11:03.512 | 4,940 G | - | - | - | - |
| 04.06.2026 | 08:39:25.242 | 5,520 G | - | - | - | - |
| 04.06.2026 | 08:07:55.059 | 5,540 G | - | - | - | - |
| 03.06.2026 | 21:13:15.031 | 5,950 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 21:13:15.031 | 5,950 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 20:53:14.224 | 5,760 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 19:53:58.729 | 5,800 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 19:13:51.369 | 5,960 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 18:52:53.678 | 5,890 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 18:16:15.718 | 5,730 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 18:07:20.618 | 5,750 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 18:05:44.214 | 5,590 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 17:14:45.947 | 5,800 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 16:34:20.326 | 5,720 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 16:14:30.297 | 5,480 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 15:55:05.607 | 4,900 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 15:53:12.632 | 5,140 G | - | - | 4.480,000 | 20.625,800 |
| 03.06.2026 | 15:48:39.965 | 5,390 BZ | 200 | 1.078,000 | 4.480,000 | 20.625,800 |
| 03.06.2026 | 15:46:05.607 | 5,420 BZ | 200 | 1.084,000 | 4.280,000 | 19.547,800 |
| 03.06.2026 | 15:42:12.417 | 5,220 BZ | 200 | 1.044,000 | 4.080,000 | 18.463,800 |
| 03.06.2026 | 15:42:04.732 | 5,200 BZ | 200 | 1.040,000 | 3.880,000 | 17.419,800 |
| 03.06.2026 | 14:51:01.360 | 4,520 G | - | - | 3.680,000 | 16.379,800 |
| 03.06.2026 | 14:20:08.671 | 4,640 G | - | - | 3.680,000 | 16.379,800 |
| 03.06.2026 | 14:05:26.387 | 4,500 G | - | - | 3.680,000 | 16.379,800 |
| 03.06.2026 | 13:09:20.749 | 4,980 G | - | - | 3.680,000 | 16.379,800 |
| 03.06.2026 | 13:00:38.219 | 4,900 G | - | - | 3.680,000 | 16.379,800 |
| 03.06.2026 | 12:29:02.079 | 4,640 BZ | 220 | 1.020,800 | 3.680,000 | 16.379,800 |
| 03.06.2026 | 12:28:33.481 | 4,690 BZ | 220 | 1.031,800 | 3.460,000 | 15.359,000 |
| 03.06.2026 | 12:20:35.651 | 4,900 G | - | - | 3.240,000 | 14.327,200 |
| 03.06.2026 | 12:16:32.858 | 4,740 BZ | 220 | 1.042,800 | 3.240,000 | 14.327,200 |
| 03.06.2026 | 12:16:27.614 | 4,750 BZ | 220 | 1.045,000 | 3.020,000 | 13.284,400 |
| 03.06.2026 | 12:04:57.357 | 5,200 G | - | - | 2.800,000 | 12.239,400 |
| 03.06.2026 | 11:19:36.977 | 4,670 G | - | - | 2.800,000 | 12.239,400 |
| 03.06.2026 | 11:09:05.718 | 4,300 BZ | 240 | 1.032,000 | 2.800,000 | 12.239,400 |
| 03.06.2026 | 11:07:21.134 | 4,490 BZ | 240 | 1.077,600 | 2.560,000 | 11.207,400 |
| 03.06.2026 | 11:05:02.530 | 4,500 G | - | - | 2.320,000 | 10.129,800 |
| 03.06.2026 | 11:04:02.340 | 4,440 BZ | 240 | 1.065,600 | 2.320,000 | 10.129,800 |
| 03.06.2026 | 11:01:31.426 | 4,450 BZ | 240 | 1.068,000 | 2.080,000 | 9.064,200 |
| 03.06.2026 | 10:25:26.246 | 4,490 BZ | 220 | 987,800 | 1.840,000 | 7.996,200 |
| 03.06.2026 | 10:25:22.710 | 4,470 BZ | 220 | 983,400 | 1.620,000 | 7.008,400 |
| 03.06.2026 | 10:22:45.428 | 4,520 BZ | 220 | 994,400 | 1.400,000 | 6.025,000 |
| 03.06.2026 | 10:22:40.253 | 4,550 BZ | 220 | 1.001,000 | 1.180,000 | 5.030,600 |
| 03.06.2026 | 10:12:27.519 | 4,160 BZ | 240 | 998,400 | 960,000 | 4.029,600 |
| 03.06.2026 | 10:12:22.608 | 4,130 BZ | 240 | 991,200 | 720,000 | 3.031,200 |
| 03.06.2026 | 10:07:26.856 | 4,250 G | - | - | 480,000 | 2.040,000 |
| 03.06.2026 | 10:03:26.540 | 4,240 BZ | 240 | 1.017,600 | 480,000 | 2.040,000 |
| 03.06.2026 | 10:03:20.926 | 4,260 BZ | 240 | 1.022,400 | 240,000 | 1.022,400 |
| 03.06.2026 | 10:00:34.227 | 4,300 G | - | - | - | - |
| 03.06.2026 | 09:32:46.220 | 4,550 G | - | - | - | - |
| 03.06.2026 | 09:09:04.144 | 4,140 G | - | - | - | - |
| 03.06.2026 | 09:03:49.058 | 4,070 G | - | - | - | - |
| 03.06.2026 | 08:37:37.532 | 3,280 G | - | - | - | - |
| 03.06.2026 | 08:33:53.436 | 3,500 G | - | - | - | - |
| 03.06.2026 | 08:07:15.929 | 3,310 G | - | - | - | - |
| 03.06.2026 | 08:03:43.535 | 3,080 G | - | - | - | - |