DAX/KO/Put [endlos]/MS
WKN MR11RU
ISIN DE000MR11RU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:16:24.048 | 4,620 G | - | - | 1.700,000 | 8.231,250 |
| 04.06.2026 | 11:09:59.128 | 5,060 G | - | - | 1.700,000 | 8.231,250 |
| 04.06.2026 | 10:37:01.479 | 4,140 BZ | 25 | 103,500 | 1.700,000 | 8.231,250 |
| 04.06.2026 | 10:35:25.933 | 4,150 BZ | 25 | 103,750 | 1.675,000 | 8.127,750 |
| 04.06.2026 | 10:31:18.811 | 4,010 BZ | 250 | 1.002,500 | 1.650,000 | 8.024,000 |
| 04.06.2026 | 10:30:39.908 | 4,000 BZ | 250 | 1.000,000 | 1.400,000 | 7.021,500 |
| 04.06.2026 | 10:03:43.692 | 4,370 G | - | - | 1.150,000 | 6.021,500 |
| 04.06.2026 | 09:42:04.260 | 4,430 BZ | 250 | 1.107,500 | 1.150,000 | 6.021,500 |
| 04.06.2026 | 09:41:47.103 | 4,440 BZ | 250 | 1.110,000 | 900,000 | 4.914,000 |
| 04.06.2026 | 09:11:03.512 | 5,020 G | - | - | 650,000 | 3.804,000 |
| 04.06.2026 | 08:39:25.242 | 5,600 G | - | - | 650,000 | 3.804,000 |
| 04.06.2026 | 08:07:55.059 | 5,650 G | - | - | 650,000 | 3.804,000 |
| 04.06.2026 | 08:06:39.393 | 5,680 BZ | 250 | 1.420,000 | 650,000 | 3.804,000 |
| 04.06.2026 | 08:01:07.928 | 5,890 BZ | 200 | 1.178,000 | 400,000 | 2.384,000 |
| 04.06.2026 | 08:00:02.301 | 6,030 BZ | 200 | 1.206,000 | 200,000 | 1.206,000 |
| 03.06.2026 | 21:13:15.031 | 6,030 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 21:13:15.031 | 6,030 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 20:53:14.224 | 5,840 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 19:53:58.729 | 5,880 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 19:13:51.369 | 6,050 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 18:52:53.678 | 5,980 G | - | - | 400,000 | 2.384,000 |
| 03.06.2026 | 18:37:51.552 | 5,950 BZ | 200 | 1.190,000 | 400,000 | 2.384,000 |
| 03.06.2026 | 18:37:46.038 | 5,970 BZ | 200 | 1.194,000 | 200,000 | 1.194,000 |
| 03.06.2026 | 18:16:15.718 | 5,840 G | - | - | - | - |
| 03.06.2026 | 18:07:20.618 | 5,850 G | - | - | - | - |
| 03.06.2026 | 18:05:44.214 | 5,680 G | - | - | - | - |
| 03.06.2026 | 17:16:14.893 | 5,800 G | - | - | - | - |
| 03.06.2026 | 17:14:44.627 | 5,900 G | - | - | - | - |
| 03.06.2026 | 16:34:18.543 | 5,820 G | - | - | - | - |
| 03.06.2026 | 16:14:31.908 | 5,570 G | - | - | - | - |
| 03.06.2026 | 15:55:07.619 | 5,000 G | - | - | - | - |
| 03.06.2026 | 15:53:15.459 | 5,260 G | - | - | - | - |
| 03.06.2026 | 14:51:03.768 | 4,660 G | - | - | - | - |
| 03.06.2026 | 14:20:09.674 | 4,740 G | - | - | - | - |
| 03.06.2026 | 14:05:26.387 | 4,590 G | - | - | - | - |
| 03.06.2026 | 13:09:20.749 | 5,070 G | - | - | - | - |
| 03.06.2026 | 13:00:38.219 | 4,980 G | - | - | - | - |
| 03.06.2026 | 12:20:35.651 | 5,000 G | - | - | - | - |
| 03.06.2026 | 12:04:57.357 | 5,310 G | - | - | - | - |
| 03.06.2026 | 11:19:36.977 | 4,780 G | - | - | - | - |
| 03.06.2026 | 11:05:02.530 | 4,590 G | - | - | - | - |
| 03.06.2026 | 10:07:26.856 | 4,340 G | - | - | - | - |
| 03.06.2026 | 10:00:34.227 | 4,400 G | - | - | - | - |
| 03.06.2026 | 09:32:46.220 | 4,670 G | - | - | - | - |
| 03.06.2026 | 09:09:04.144 | 4,250 G | - | - | - | - |
| 03.06.2026 | 09:03:49.058 | 4,180 G | - | - | - | - |
| 03.06.2026 | 08:37:37.532 | 3,390 G | - | - | - | - |
| 03.06.2026 | 08:33:53.436 | 3,600 G | - | - | - | - |
| 03.06.2026 | 08:07:15.929 | 3,410 G | - | - | - | - |
| 03.06.2026 | 08:03:43.638 | 3,180 G | - | - | - | - |