Constellation Energy Corp./OS/Call [260]/MS
WKN MR11N7
ISIN DE000MR11N72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 19:24:42.498 | 0,207 G | - | - | 30.000,000 | 5.754,000 |
| 23.06.2026 | 19:24:42.498 | 0,207 G | - | - | 30.000,000 | 5.754,000 |
| 23.06.2026 | 17:22:19.147 | 0,207 G | - | - | 30.000,000 | 5.754,000 |
| 23.06.2026 | 17:13:02.035 | 0,206 G | - | - | 30.000,000 | 5.754,000 |
| 23.06.2026 | 14:43:01.301 | 0,193 G | - | - | 30.000,000 | 5.754,000 |
| 23.06.2026 | 10:33:28.595 | 0,189 BZ | 9.000 | 1.701,000 | 30.000,000 | 5.754,000 |
| 23.06.2026 | 10:32:24.019 | 0,190 BZ | 10.000 | 1.900,000 | 21.000,000 | 4.053,000 |
| 23.06.2026 | 10:27:43.698 | 0,188 G | - | - | 11.000,000 | 2.153,000 |
| 23.06.2026 | 09:14:21.667 | 0,198 BZ | 1.000 | 198,000 | 11.000,000 | 2.153,000 |
| 23.06.2026 | 08:38:36.604 | 0,196 BZ | 5.000 | 980,000 | 10.000,000 | 1.955,000 |
| 23.06.2026 | 08:28:09.774 | 0,194 G | - | - | 5.000,000 | 975,000 |
| 23.06.2026 | 08:00:24.589 | 0,195 BZ | 5.000 | 975,000 | 5.000,000 | 975,000 |
| 22.06.2026 | 19:25:19.815 | 0,217 G | - | - | 23.172,000 | 5.060,347 |
| 22.06.2026 | 19:25:19.815 | 0,217 G | - | - | 23.172,000 | 5.060,347 |
| 22.06.2026 | 18:04:28.697 | 0,215 BZ | 2.300 | 494,500 | 23.172,000 | 5.060,347 |
| 22.06.2026 | 18:02:03.531 | 0,216 BZ | 2.300 | 496,800 | 20.872,000 | 4.565,847 |
| 22.06.2026 | 17:28:45.904 | 0,220 BZ | 1.785 | 392,700 | 18.572,000 | 4.069,047 |
| 22.06.2026 | 17:25:32.876 | 0,219 BZ | 1.785 | 390,915 | 16.787,000 | 3.676,347 |
| 22.06.2026 | 17:10:26.164 | 0,215 BZ | 1 | 0,215 | 15.002,000 | 3.285,432 |
| 22.06.2026 | 17:07:04.134 | 0,216 G | - | - | 15.001,000 | 3.285,217 |
| 22.06.2026 | 17:04:33.667 | 0,217 BZ | 1 | 0,217 | 15.001,000 | 3.285,217 |
| 22.06.2026 | 14:36:43.372 | 0,220 G | - | - | 15.000,000 | 3.285,000 |
| 22.06.2026 | 10:27:01.353 | 0,218 G | - | - | 15.000,000 | 3.285,000 |
| 22.06.2026 | 09:37:06.012 | 0,219 BZ | 7.500 | 1.642,500 | 15.000,000 | 3.285,000 |
| 22.06.2026 | 09:30:39.253 | 0,219 BZ | 7.500 | 1.642,500 | 7.500,000 | 1.642,500 |
| 22.06.2026 | 08:39:28.252 | 0,217 G | - | - | - | - |
| 19.06.2026 | 20:38:17.915 | 0,213 G | - | - | 19.600,000 | 4.221,200 |
| 19.06.2026 | 20:38:17.915 | 0,213 G | - | - | 19.600,000 | 4.221,200 |
| 19.06.2026 | 18:59:38.761 | 0,209 G | - | - | 19.600,000 | 4.221,200 |
| 19.06.2026 | 16:58:53.517 | 0,211 G | - | - | 19.600,000 | 4.221,200 |
| 19.06.2026 | 14:51:50.406 | 0,213 BZ | 2.000 | 426,000 | 19.600,000 | 4.221,200 |
| 19.06.2026 | 14:30:30.924 | 0,211 G | - | - | 17.600,000 | 3.795,200 |
| 19.06.2026 | 12:43:08.085 | 0,212 BZ | 2.000 | 424,000 | 17.600,000 | 3.795,200 |
| 19.06.2026 | 12:30:49.075 | 0,214 BZ | 2.800 | 599,200 | 15.600,000 | 3.371,200 |
| 19.06.2026 | 12:26:52.905 | 0,215 BZ | 2.800 | 602,000 | 12.800,000 | 2.772,000 |
| 19.06.2026 | 12:06:30.343 | 0,219 BZ | 5.000 | 1.095,000 | 10.000,000 | 2.170,000 |
| 19.06.2026 | 12:04:31.386 | 0,215 BZ | 5.000 | 1.075,000 | 5.000,000 | 1.075,000 |
| 19.06.2026 | 10:25:46.557 | 0,218 G | - | - | - | - |
| 19.06.2026 | 08:34:31.048 | 0,216 G | - | - | - | - |
| 18.06.2026 | 19:17:51.956 | 0,234 G | - | - | 46.400,000 | 10.855,000 |
| 18.06.2026 | 19:17:51.956 | 0,234 G | - | - | 46.400,000 | 10.855,000 |
| 18.06.2026 | 19:11:44.802 | 0,232 G | - | - | 46.400,000 | 10.855,000 |
| 18.06.2026 | 18:49:49.335 | 0,235 BZ | 5.000 | 1.175,000 | 46.400,000 | 10.855,000 |
| 18.06.2026 | 18:44:43.892 | 0,238 BZ | 5.000 | 1.190,000 | 41.400,000 | 9.680,000 |
| 18.06.2026 | 18:24:19.801 | 0,247 BZ | 999 | 246,753 | 36.400,000 | 8.490,000 |
| 18.06.2026 | 18:23:36.022 | 0,246 BZ | 999 | 245,754 | 35.401,000 | 8.243,247 |
| 18.06.2026 | 18:23:18.371 | 0,247 BZ | 1 | 0,247 | 34.402,000 | 7.997,493 |
| 18.06.2026 | 18:22:10.686 | 0,246 BZ | 1 | 0,246 | 34.401,000 | 7.997,246 |
| 18.06.2026 | 17:55:07.922 | 0,243 BZ | 2.200 | 534,600 | 34.400,000 | 7.997,000 |
| 18.06.2026 | 17:55:01.908 | 0,242 BZ | 2.200 | 532,400 | 32.200,000 | 7.462,400 |
| 18.06.2026 | 17:47:12.464 | 0,230 BZ | 15.000 | 3.450,000 | 30.000,000 | 6.930,000 |
| 18.06.2026 | 17:31:51.706 | 0,232 BZ | 15.000 | 3.480,000 | 15.000,000 | 3.480,000 |
| 18.06.2026 | 16:56:45.161 | 0,241 G | - | - | - | - |
| 18.06.2026 | 14:28:22.562 | 0,210 G | - | - | - | - |
| 18.06.2026 | 10:21:28.576 | 0,211 G | - | - | - | - |
| 18.06.2026 | 08:30:09.178 | 0,209 G | - | - | - | - |
| 17.06.2026 | 18:43:44.881 | 0,224 G | - | - | - | - |
| 17.06.2026 | 18:43:44.881 | 0,224 G | - | - | - | - |
| 17.06.2026 | 15:45:10.343 | 0,218 G | - | - | - | - |
| 17.06.2026 | 10:54:15.575 | 0,215 G | - | - | - | - |
| 17.06.2026 | 08:36:53.385 | 0,216 G | - | - | - | - |
| 16.06.2026 | 20:34:43.287 | 0,226 G | - | - | 5.000,000 | 1.106,750 |
| 16.06.2026 | 20:34:43.287 | 0,226 G | - | - | 5.000,000 | 1.106,750 |
| 16.06.2026 | 18:30:52.890 | 0,228 BZ | 1.750 | 399,000 | 5.000,000 | 1.106,750 |
| 16.06.2026 | 18:28:39.474 | 0,227 BZ | 1.750 | 397,250 | 3.250,000 | 707,750 |
| 16.06.2026 | 18:24:48.571 | 0,225 G | - | - | 1.500,000 | 310,500 |
| 16.06.2026 | 18:14:33.309 | 0,225 G | - | - | 1.500,000 | 310,500 |
| 16.06.2026 | 15:09:13.668 | 0,207 G | - | - | 1.500,000 | 310,500 |
| 16.06.2026 | 11:02:16.478 | 0,207 BZ | 750 | 155,250 | 1.500,000 | 310,500 |
| 16.06.2026 | 10:46:36.664 | 0,207 BZ | 749 | 155,043 | 750,000 | 155,250 |
| 16.06.2026 | 10:44:43.043 | 0,207 BZ | 1 | 0,207 | 1,000 | 0,207 |
| 16.06.2026 | 10:39:15.744 | 0,207 G | - | - | - | - |
| 16.06.2026 | 08:38:33.218 | 0,204 G | - | - | - | - |
| 15.06.2026 | 19:09:17.108 | 0,215 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 19:09:17.108 | 0,215 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 19:09:17.108 | 0,215 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 19:09:17.108 | 0,215 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 15:08:45.382 | 0,207 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 15:08:45.382 | 0,207 G | - | - | 15.002,000 | 3.180,423 |
| 15.06.2026 | 10:46:23.330 | 0,212 BZ | 7.501 | 1.590,212 | 15.002,000 | 3.180,423 |
| 15.06.2026 | 10:46:23.330 | 0,212 BZ | 7.501 | 1.590,212 | 15.002,000 | 3.180,423 |
| 15.06.2026 | 10:46:17.115 | 0,212 BZ | 7.500 | 1.590,000 | 7.501,000 | 1.590,211 |
| 15.06.2026 | 10:46:17.115 | 0,212 BZ | 7.500 | 1.590,000 | 7.501,000 | 1.590,211 |
| 15.06.2026 | 10:28:33.776 | 0,211 BZ | 1 | 0,211 | 1,000 | 0,211 |
| 15.06.2026 | 10:28:33.776 | 0,211 BZ | 1 | 0,211 | 1,000 | 0,211 |
| 15.06.2026 | 10:26:28.596 | 0,206 G | - | - | - | - |
| 15.06.2026 | 10:26:28.596 | 0,206 G | - | - | - | - |
| 15.06.2026 | 08:27:18.363 | 0,207 G | - | - | - | - |
| 15.06.2026 | 08:27:18.363 | 0,207 G | - | - | - | - |
| 12.06.2026 | 21:29:07.859 | 0,199 BZ | 1.000 | 199,000 | 47.600,000 | 9.202,600 |
| 12.06.2026 | 21:29:07.859 | 0,199 BZ | 1.000 | 199,000 | 47.600,000 | 9.202,600 |
| 12.06.2026 | 20:58:34.138 | 0,196 BZ | 1.000 | 196,000 | 46.600,000 | 9.003,600 |
| 12.06.2026 | 19:52:53.030 | 0,196 BZ | 10.400 | 2.038,400 | 45.600,000 | 8.807,600 |
| 12.06.2026 | 19:44:58.023 | 0,197 BZ | 10.000 | 1.970,000 | 35.200,000 | 6.769,200 |
| 12.06.2026 | 19:35:58.495 | 0,197 G | - | - | 25.200,000 | 4.799,200 |
| 12.06.2026 | 18:43:40.154 | 0,193 BZ | 400 | 77,200 | 25.200,000 | 4.799,200 |
| 12.06.2026 | 18:05:31.644 | 0,190 BZ | 7.000 | 1.330,000 | 24.800,000 | 4.722,000 |
| 12.06.2026 | 18:04:58.815 | 0,189 BZ | 7.000 | 1.323,000 | 17.800,000 | 3.392,000 |
| 12.06.2026 | 17:28:24.406 | 0,186 G | - | - | 10.800,000 | 2.069,000 |
| 12.06.2026 | 16:41:18.057 | 0,193 BZ | 400 | 77,200 | 10.400,000 | 1.992,200 |