FedEx Corp./KO/Call [endlos]/MS
WKN MR10LN
ISIN DE000MR10LN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 08:23:25.564 | 2,570 G | - | - | - | - |
| 25.06.2026 | 21:10:29.524 | 2,310 G | - | - | - | - |
| 25.06.2026 | 21:10:29.524 | 2,310 G | - | - | - | - |
| 25.06.2026 | 19:51:10.183 | 2,340 G | - | - | - | - |
| 25.06.2026 | 19:36:49.433 | 2,410 G | - | - | - | - |
| 25.06.2026 | 17:56:25.311 | 2,510 G | - | - | - | - |
| 25.06.2026 | 15:59:57.274 | 2,290 G | - | - | - | - |
| 25.06.2026 | 15:00:45.441 | 1,530 G | - | - | - | - |
| 25.06.2026 | 14:53:13.454 | 1,530 G | - | - | - | - |
| 25.06.2026 | 12:26:56.130 | 1,610 G | - | - | - | - |
| 25.06.2026 | 10:59:27.526 | 1,510 G | - | - | - | - |
| 24.06.2026 | 13:51:21.755 | 0,001 G | - | - | - | - |
| 24.06.2026 | 13:51:21.755 | 0,001 G | - | - | - | - |
| 24.06.2026 | 11:57:46.901 | 0,001 G | - | - | - | - |
| 24.06.2026 | 10:20:37.227 | 0,001 G | - | - | - | - |
| 24.06.2026 | 08:27:19.316 | 0,001 G | - | - | - | - |
| 23.06.2026 | 21:15:07.885 | 1,910 G | - | - | - | - |
| 23.06.2026 | 21:15:07.885 | 1,910 G | - | - | - | - |
| 23.06.2026 | 20:16:58.141 | 2,010 G | - | - | - | - |
| 23.06.2026 | 20:06:48.818 | 1,990 G | - | - | - | - |
| 23.06.2026 | 17:56:55.035 | 2,020 G | - | - | - | - |
| 23.06.2026 | 13:51:13.239 | 2,500 G | - | - | - | - |
| 23.06.2026 | 12:01:01.492 | 2,510 G | - | - | - | - |
| 23.06.2026 | 10:23:21.775 | 2,460 G | - | - | - | - |
| 23.06.2026 | 08:21:08.297 | 2,490 G | - | - | - | - |
| 22.06.2026 | 20:54:04.890 | 2,580 G | - | - | - | - |
| 22.06.2026 | 20:54:04.890 | 2,580 G | - | - | - | - |
| 22.06.2026 | 18:52:14.336 | 2,900 G | - | - | - | - |
| 22.06.2026 | 18:51:13.877 | 2,900 G | - | - | - | - |
| 22.06.2026 | 16:27:17.477 | 2,780 G | - | - | - | - |
| 22.06.2026 | 13:53:56.462 | 2,300 G | - | - | - | - |
| 22.06.2026 | 12:15:12.871 | 2,210 G | - | - | - | - |
| 22.06.2026 | 10:22:27.373 | 2,180 G | - | - | - | - |
| 22.06.2026 | 08:30:47.496 | 2,110 G | - | - | - | - |
| 19.06.2026 | 20:53:21.447 | 2,180 G | - | - | - | - |
| 19.06.2026 | 20:53:21.447 | 2,180 G | - | - | - | - |
| 19.06.2026 | 19:27:53.774 | 2,180 G | - | - | - | - |
| 19.06.2026 | 17:51:55.776 | 2,200 G | - | - | - | - |
| 19.06.2026 | 16:23:50.653 | 2,190 G | - | - | - | - |
| 19.06.2026 | 16:13:40.713 | 2,190 G | - | - | - | - |
| 19.06.2026 | 13:51:21.043 | 2,170 G | - | - | - | - |
| 19.06.2026 | 11:55:15.701 | 2,240 G | - | - | - | - |
| 19.06.2026 | 10:21:12.224 | 2,230 G | - | - | - | - |
| 19.06.2026 | 08:25:56.133 | 2,160 G | - | - | - | - |
| 18.06.2026 | 21:08:40.946 | 2,240 G | - | - | - | - |
| 18.06.2026 | 21:08:40.946 | 2,240 G | - | - | - | - |
| 18.06.2026 | 19:34:49.218 | 2,310 G | - | - | - | - |
| 18.06.2026 | 17:39:32.161 | 2,410 G | - | - | - | - |
| 18.06.2026 | 13:42:31.787 | 2,250 G | - | - | - | - |
| 18.06.2026 | 12:03:22.447 | 2,450 G | - | - | - | - |
| 18.06.2026 | 10:17:38.119 | 2,460 G | - | - | - | - |
| 18.06.2026 | 08:22:45.091 | 2,440 G | - | - | - | - |
| 17.06.2026 | 21:15:03.195 | 2,380 G | - | - | - | - |
| 17.06.2026 | 21:15:03.195 | 2,380 G | - | - | - | - |
| 17.06.2026 | 20:14:57.441 | 2,530 G | - | - | - | - |
| 17.06.2026 | 20:06:58.782 | 2,440 G | - | - | - | - |
| 17.06.2026 | 17:41:27.886 | 2,810 G | - | - | - | - |
| 17.06.2026 | 17:39:15.232 | 2,870 G | - | - | - | - |
| 17.06.2026 | 13:56:55.824 | 3,060 G | - | - | - | - |
| 17.06.2026 | 12:18:58.553 | 3,050 G | - | - | - | - |
| 17.06.2026 | 10:44:43.066 | 2,940 G | - | - | - | - |
| 17.06.2026 | 08:27:42.504 | 3,060 G | - | - | - | - |
| 16.06.2026 | 20:58:47.465 | 3,110 G | - | - | - | - |
| 16.06.2026 | 20:58:47.465 | 3,110 G | - | - | - | - |
| 16.06.2026 | 18:58:58.621 | 3,190 G | - | - | - | - |
| 16.06.2026 | 16:57:54.922 | 3,220 G | - | - | - | - |
| 16.06.2026 | 13:54:00.131 | 3,450 G | - | - | - | - |
| 16.06.2026 | 12:07:06.324 | 3,420 G | - | - | - | - |
| 16.06.2026 | 10:29:19.109 | 3,450 G | - | - | - | - |
| 16.06.2026 | 08:29:03.666 | 3,430 G | - | - | - | - |
| 15.06.2026 | 21:10:18.784 | 3,630 G | - | - | - | - |
| 15.06.2026 | 21:10:18.784 | 3,630 G | - | - | - | - |
| 15.06.2026 | 21:10:18.784 | 3,630 G | - | - | - | - |
| 15.06.2026 | 21:10:18.784 | 3,630 G | - | - | - | - |
| 15.06.2026 | 20:13:44.598 | 3,660 G | - | - | - | - |
| 15.06.2026 | 20:13:44.598 | 3,660 G | - | - | - | - |
| 15.06.2026 | 20:00:19.145 | 3,650 G | - | - | - | - |
| 15.06.2026 | 20:00:19.145 | 3,650 G | - | - | - | - |
| 15.06.2026 | 16:56:16.024 | 3,600 G | - | - | - | - |
| 15.06.2026 | 16:56:16.024 | 3,600 G | - | - | - | - |
| 15.06.2026 | 13:52:20.185 | 3,710 G | - | - | - | - |
| 15.06.2026 | 13:52:20.185 | 3,710 G | - | - | - | - |
| 15.06.2026 | 11:57:13.943 | 3,810 G | - | - | - | - |
| 15.06.2026 | 11:57:13.943 | 3,810 G | - | - | - | - |
| 15.06.2026 | 10:21:05.642 | 3,880 G | - | - | - | - |
| 15.06.2026 | 10:21:05.642 | 3,880 G | - | - | - | - |
| 15.06.2026 | 08:20:00.401 | 3,770 G | - | - | - | - |
| 15.06.2026 | 08:20:00.401 | 3,770 G | - | - | - | - |
| 12.06.2026 | 20:57:45.259 | 3,330 G | - | - | - | - |
| 12.06.2026 | 20:57:45.259 | 3,330 G | - | - | - | - |
| 12.06.2026 | 19:20:09.199 | 3,340 G | - | - | - | - |
| 12.06.2026 | 16:41:52.452 | 3,370 G | - | - | - | - |
| 12.06.2026 | 16:39:56.068 | 3,380 G | - | - | - | - |
| 12.06.2026 | 13:50:05.830 | 3,550 G | - | - | - | - |
| 12.06.2026 | 10:21:51.209 | 3,500 G | - | - | - | - |
| 12.06.2026 | 08:25:46.836 | 3,390 G | - | - | - | - |
| 11.06.2026 | 21:14:33.848 | 3,200 G | - | - | - | - |
| 11.06.2026 | 21:14:33.848 | 3,200 G | - | - | - | - |
| 11.06.2026 | 20:23:24.655 | 3,010 G | - | - | - | - |
| 11.06.2026 | 17:58:42.433 | 2,650 G | - | - | - | - |