Broker-Login:

DAX/XDAX/KO/Put [endlos]/MS

WKN MR0Y22
ISIN DE000MR0Y220
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.06.2026 10:02:28.670 5,690 G - - - -
12.06.2026 09:07:11.571 6,810 G - - - -
12.06.2026 08:24:05.204 6,640 G - - - -
12.06.2026 08:05:05.547 6,420 G - - - -
11.06.2026 21:07:07.286 7,170 G - - 6.550,000 65.861,250
11.06.2026 21:07:07.286 7,170 G - - 6.550,000 65.861,250
11.06.2026 19:08:01.966 10,160 G - - 6.550,000 65.861,250
11.06.2026 18:12:11.634 9,760 G - - 6.550,000 65.861,250
11.06.2026 16:09:56.923 9,500 G - - 6.550,000 65.861,250
11.06.2026 16:09:34.777 9,450 BZ 115 1.086,750 6.550,000 65.861,250
11.06.2026 16:09:30.482 9,440 BZ 115 1.085,600 6.435,000 64.774,500
11.06.2026 16:09:14.958 9,410 BZ 215 2.023,150 6.320,000 63.688,900
11.06.2026 16:09:07.579 9,400 BZ 215 2.021,000 6.105,000 61.665,750
11.06.2026 15:55:29.474 9,130 BZ 115 1.049,950 5.890,000 59.644,750
11.06.2026 15:54:45.008 9,160 BZ 115 1.053,400 5.775,000 58.594,800
11.06.2026 15:51:25.096 9,330 BZ 110 1.026,300 5.660,000 57.541,400
11.06.2026 15:51:19.749 9,340 BZ 110 1.027,400 5.550,000 56.515,100
11.06.2026 15:45:59.063 9,580 BZ 105 1.005,900 5.440,000 55.487,700
11.06.2026 15:45:28.337 9,670 BZ 105 1.015,350 5.335,000 54.481,800
11.06.2026 15:41:14.104 10,010 BZ 105 1.051,050 5.230,000 53.466,450
11.06.2026 15:41:07.273 9,990 BZ 105 1.048,950 5.125,000 52.415,400
11.06.2026 15:39:41.703 9,890 BZ 105 1.038,450 5.020,000 51.366,450
11.06.2026 15:36:40.052 9,910 BZ 105 1.040,550 4.915,000 50.328,000
11.06.2026 15:33:06.489 10,130 G - - 4.810,000 49.287,450
11.06.2026 15:03:30.312 10,470 BZ 105 1.099,350 4.810,000 49.287,450
11.06.2026 15:03:25.064 10,450 BZ 105 1.097,250 4.705,000 48.188,100
11.06.2026 14:56:23.320 10,090 BZ 105 1.059,450 4.600,000 47.090,850
11.06.2026 14:56:06.445 10,100 BZ 105 1.060,500 4.495,000 46.031,400
11.06.2026 14:49:47.120 10,300 BZ 105 1.081,500 4.390,000 44.970,900
11.06.2026 14:49:08.082 10,340 BZ 105 1.085,700 4.285,000 43.889,400
11.06.2026 14:47:10.241 10,240 BZ 105 1.075,200 4.075,000 41.732,700
11.06.2026 14:44:58.432 10,490 BZ 100 1.049,000 3.970,000 40.657,500
11.06.2026 14:44:33.511 10,880 BZ 100 1.088,000 3.870,000 39.608,500
11.06.2026 14:37:24.155 10,910 BZ 100 1.091,000 3.770,000 38.520,500
11.06.2026 14:37:08.547 10,870 BZ 100 1.087,000 3.670,000 37.429,500
11.06.2026 14:30:57.797 10,920 BZ 100 1.092,000 3.570,000 36.342,500
11.06.2026 14:30:52.174 10,900 BZ 100 1.090,000 3.470,000 35.250,500
11.06.2026 14:28:37.412 10,840 BZ 100 1.084,000 3.370,000 34.160,500
11.06.2026 14:28:33.785 10,770 BZ 100 1.077,000 3.270,000 33.076,500
11.06.2026 14:24:39.041 11,100 BZ 110 1.221,000 3.170,000 31.999,500
11.06.2026 14:24:16.121 11,320 BZ 110 1.245,200 3.060,000 30.778,500
11.06.2026 14:20:54.885 9,900 BZ 110 1.089,000 2.950,000 29.533,300
11.06.2026 14:20:51.563 9,880 BZ 110 1.086,800 2.840,000 28.444,300
11.06.2026 14:06:25.350 9,750 G - - 2.730,000 27.357,500
11.06.2026 13:03:44.511 9,610 G - - 2.730,000 27.357,500
11.06.2026 12:30:57.607 9,680 BZ 105 1.016,400 2.730,000 27.357,500
11.06.2026 12:30:51.248 9,670 BZ 105 1.015,350 2.625,000 26.341,100
11.06.2026 12:30:13.686 9,710 BZ 110 1.068,100 2.520,000 25.325,750
11.06.2026 12:30:05.957 9,720 BZ 110 1.069,200 2.410,000 24.257,650
11.06.2026 12:14:35.469 9,450 BZ 110 1.039,500 2.300,000 23.188,450
11.06.2026 12:14:31.553 9,470 BZ 110 1.041,700 2.190,000 22.148,950
11.06.2026 12:10:43.180 9,600 G - - 2.080,000 21.107,250
11.06.2026 11:53:28.962 9,770 BZ 105 1.025,850 2.080,000 21.107,250
11.06.2026 11:53:24.197 9,780 BZ 105 1.026,900 1.975,000 20.081,400
11.06.2026 11:12:10.521 10,430 G - - 1.870,000 19.054,500
11.06.2026 10:18:51.580 9,910 BZ 105 1.040,550 1.870,000 19.054,500
11.06.2026 10:18:47.462 9,890 BZ 105 1.038,450 1.765,000 18.013,950
11.06.2026 10:14:39.645 9,760 BZ 105 1.024,800 1.660,000 16.975,500
11.06.2026 10:14:30.123 9,790 BZ 105 1.027,950 1.555,000 15.950,700
11.06.2026 10:07:20.700 10,090 BZ 105 1.059,450 1.450,000 14.922,750
11.06.2026 10:07:17.558 10,130 G - - 1.345,000 13.863,300
11.06.2026 10:06:43.773 10,080 BZ 105 1.058,400 1.345,000 13.863,300
11.06.2026 10:05:22.931 10,160 BZ 100 1.016,000 1.240,000 12.804,900
11.06.2026 10:05:19.560 10,150 BZ 100 1.015,000 1.140,000 11.788,900
11.06.2026 10:05:13.722 10,200 BZ 100 1.020,000 1.040,000 10.773,900
11.06.2026 10:04:17.316 10,090 BZ 100 1.009,000 940,000 9.753,900
11.06.2026 09:27:01.851 10,340 G - - 840,000 8.744,900
11.06.2026 09:17:56.065 10,170 G - - 840,000 8.744,900
11.06.2026 09:03:42.558 10,260 BZ 110 1.128,600 840,000 8.744,900
11.06.2026 09:03:08.885 10,240 BZ 110 1.126,400 730,000 7.616,300
11.06.2026 09:03:00.050 10,290 G - - 620,000 6.489,900
11.06.2026 09:01:50.746 10,180 BZ 110 1.119,800 620,000 6.489,900
11.06.2026 09:01:43.587 10,210 BZ 110 1.123,100 510,000 5.370,100
11.06.2026 08:36:08.514 10,550 BZ 100 1.055,000 400,000 4.247,000
11.06.2026 08:34:47.320 10,650 BZ 100 1.065,000 300,000 3.192,000
11.06.2026 08:22:57.520 10,540 G - - 200,000 2.127,000
11.06.2026 08:13:47.046 10,630 BZ 100 1.063,000 200,000 2.127,000
11.06.2026 08:13:40.560 10,640 BZ 100 1.064,000 100,000 1.064,000
11.06.2026 08:05:00.826 11,010 G - - - -
10.06.2026 21:07:20.675 10,960 G - - - -
10.06.2026 21:07:20.675 10,960 G - - - -
10.06.2026 19:07:23.580 10,530 G - - - -
10.06.2026 18:05:59.227 10,340 G - - - -
10.06.2026 17:06:52.329 9,720 G - - - -
10.06.2026 16:08:03.404 9,170 G - - - -
10.06.2026 15:31:53.142 9,550 G - - - -
10.06.2026 14:06:27.715 9,880 G - - - -
10.06.2026 13:02:13.278 9,810 G - - - -
10.06.2026 12:05:17.726 9,580 G - - - -
10.06.2026 11:09:41.368 9,230 G - - - -
10.06.2026 10:02:18.757 7,860 G - - - -
10.06.2026 09:07:27.048 7,650 G - - - -
10.06.2026 08:24:54.595 7,620 G - - - -
10.06.2026 08:04:48.704 7,280 G - - - -
09.06.2026 21:05:37.432 6,800 G - - - -
09.06.2026 21:05:37.432 6,800 G - - - -
09.06.2026 19:05:13.479 8,780 G - - - -
09.06.2026 18:05:15.730 7,920 G - - - -
09.06.2026 17:05:25.828 6,630 G - - - -
09.06.2026 16:07:19.895 4,650 G - - - -