Walmart Inc./OS/Call [110]/MS
WKN MR0XA6
ISIN DE000MR0XA62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:00:14.139 | 1,320 BZ | 765 | 1.009,800 | 108.224,000 | 139.807,690 |
| 08.07.2026 | 17:48:03.139 | 1,320 BZ | 500 | 660,000 | 107.459,000 | 138.797,890 |
| 08.07.2026 | 17:36:04.885 | 1,300 BZ | 8.000 | 10.400,000 | 106.959,000 | 138.137,890 |
| 08.07.2026 | 17:34:49.613 | 1,310 BZ | 8.000 | 10.480,000 | 98.959,000 | 127.737,890 |
| 08.07.2026 | 17:28:35.102 | 1,310 BZ | 4.600 | 6.026,000 | 90.959,000 | 117.257,890 |
| 08.07.2026 | 17:18:28.346 | 1,320 BZ | 1.588 | 2.096,160 | 86.359,000 | 111.231,890 |
| 08.07.2026 | 17:12:17.455 | 1,300 BZ | 50 | 65,000 | 84.771,000 | 109.135,730 |
| 08.07.2026 | 17:10:44.243 | 1,290 BZ | 1.538 | 1.984,020 | 84.721,000 | 109.070,730 |
| 08.07.2026 | 17:06:13.933 | 1,300 BZ | 400 | 520,000 | 83.183,000 | 107.086,710 |
| 08.07.2026 | 17:02:29.323 | 1,310 BZ | 400 | 524,000 | 82.783,000 | 106.566,710 |
| 08.07.2026 | 16:53:14.066 | 1,340 BZ | 1.000 | 1.340,000 | 82.383,000 | 106.042,710 |
| 08.07.2026 | 16:47:22.182 | 1,340 BZ | 1.000 | 1.340,000 | 81.383,000 | 104.702,710 |
| 08.07.2026 | 16:44:30.285 | 1,310 BZ | 3.100 | 4.061,000 | 80.383,000 | 103.362,710 |
| 08.07.2026 | 16:42:47.124 | 1,320 BZ | 1.100 | 1.452,000 | 77.283,000 | 99.301,710 |
| 08.07.2026 | 16:41:44.526 | 1,320 BZ | 2.000 | 2.640,000 | 76.183,000 | 97.849,710 |
| 08.07.2026 | 16:35:16.383 | 1,300 BZ | 2.000 | 2.600,000 | 74.183,000 | 95.209,710 |
| 08.07.2026 | 16:34:50.145 | 1,310 BZ | 2.000 | 2.620,000 | 72.183,000 | 92.609,710 |
| 08.07.2026 | 16:24:56.682 | 1,310 BZ | 666 | 872,460 | 70.183,000 | 89.989,710 |
| 08.07.2026 | 16:20:29.598 | 1,310 G | - | - | 69.517,000 | 89.117,250 |
| 08.07.2026 | 15:53:38.379 | 1,280 BZ | 700 | 896,000 | 69.517,000 | 89.117,250 |
| 08.07.2026 | 15:46:03.340 | 1,260 BZ | 1.984 | 2.499,840 | 68.817,000 | 88.221,250 |
| 08.07.2026 | 15:43:05.725 | 1,270 BZ | 300 | 381,000 | 60.167,000 | 77.322,250 |
| 08.07.2026 | 15:41:57.940 | 1,270 BZ | 1.000 | 1.270,000 | 59.867,000 | 76.941,250 |
| 08.07.2026 | 15:40:17.095 | 1,270 BZ | 2.000 | 2.540,000 | 58.867,000 | 75.671,250 |
| 08.07.2026 | 15:34:59.796 | 1,250 BZ | 40 | 50,000 | 56.867,000 | 73.131,250 |
| 08.07.2026 | 15:34:33.677 | 1,250 BZ | 1.550 | 1.937,500 | 56.827,000 | 73.081,250 |
| 08.07.2026 | 15:32:01.135 | 1,260 BZ | 1.550 | 1.953,000 | 55.277,000 | 71.143,750 |
| 08.07.2026 | 15:31:31.718 | 1,260 BZ | 500 | 630,000 | 53.727,000 | 69.190,750 |
| 08.07.2026 | 15:27:58.444 | 1,300 BZ | 787 | 1.023,100 | 53.227,000 | 68.560,750 |
| 08.07.2026 | 15:24:50.924 | 1,270 BZ | 1.000 | 1.270,000 | 52.440,000 | 67.537,650 |
| 08.07.2026 | 15:23:54.142 | 1,280 BZ | 1.000 | 1.280,000 | 51.440,000 | 66.267,650 |
| 08.07.2026 | 14:57:44.653 | 1,270 BZ | 2.000 | 2.540,000 | 50.440,000 | 64.987,650 |
| 08.07.2026 | 14:57:06.239 | 1,280 BZ | 2.000 | 2.560,000 | 48.440,000 | 62.447,650 |
| 08.07.2026 | 14:53:53.479 | 1,270 BZ | 700 | 889,000 | 46.440,000 | 59.887,650 |
| 08.07.2026 | 14:46:51.441 | 1,280 BZ | 700 | 896,000 | 45.740,000 | 58.998,650 |
| 08.07.2026 | 14:44:58.181 | 1,280 BZ | 1.000 | 1.280,000 | 45.040,000 | 58.102,650 |
| 08.07.2026 | 14:44:36.110 | 1,280 BZ | 2.000 | 2.560,000 | 44.040,000 | 56.822,650 |
| 08.07.2026 | 14:43:22.961 | 1,290 BZ | 2.000 | 2.580,000 | 42.040,000 | 54.262,650 |
| 08.07.2026 | 14:30:55.273 | 1,280 BZ | 5.395 | 6.905,600 | 40.040,000 | 51.682,650 |
| 08.07.2026 | 14:27:05.124 | 1,290 BZ | 1.185 | 1.528,650 | 34.645,000 | 44.777,050 |
| 08.07.2026 | 14:25:58.443 | 1,290 BZ | 250 | 322,500 | 33.460,000 | 43.248,400 |
| 08.07.2026 | 14:21:16.793 | 1,290 BZ | 770 | 993,300 | 33.210,000 | 42.925,900 |
| 08.07.2026 | 14:19:27.441 | 1,290 BZ | 800 | 1.032,000 | 32.440,000 | 41.932,600 |
| 08.07.2026 | 14:15:59.149 | 1,290 BZ | 790 | 1.019,100 | 31.640,000 | 40.900,600 |
| 08.07.2026 | 14:14:24.540 | 1,290 BZ | 1.600 | 2.064,000 | 30.850,000 | 39.881,500 |
| 08.07.2026 | 14:14:19.772 | 1,290 BZ | 15.000 | 19.350,000 | 29.250,000 | 37.817,500 |
| 08.07.2026 | 14:09:17.676 | 1,290 BZ | 1.550 | 1.999,500 | 14.250,000 | 18.467,500 |
| 08.07.2026 | 14:07:06.289 | 1,280 BZ | 1.500 | 1.920,000 | 12.700,000 | 16.468,000 |
| 08.07.2026 | 14:06:16.443 | 1,290 BZ | 1.200 | 1.548,000 | 11.200,000 | 14.548,000 |
| 08.07.2026 | 14:02:29.387 | 1,300 BZ | 10.000 | 13.000,000 | 10.000,000 | 13.000,000 |
| 08.07.2026 | 10:12:40.956 | 1,240 G | - | - | - | - |
| 08.07.2026 | 08:12:58.253 | 1,220 G | - | - | - | - |
| 07.07.2026 | 19:23:21.629 | 1,210 G | - | - | - | - |
| 07.07.2026 | 19:23:21.629 | 1,210 G | - | - | - | - |
| 07.07.2026 | 17:36:34.299 | 1,220 G | - | - | - | - |
| 07.07.2026 | 14:27:15.388 | 1,240 G | - | - | - | - |
| 07.07.2026 | 10:15:13.301 | 1,190 G | - | - | - | - |
| 07.07.2026 | 08:13:21.535 | 1,180 G | - | - | - | - |
| 06.07.2026 | 19:20:26.046 | 1,150 G | - | - | - | - |
| 06.07.2026 | 19:20:26.046 | 1,150 G | - | - | - | - |
| 06.07.2026 | 15:31:01.996 | 1,240 G | - | - | - | - |
| 06.07.2026 | 10:40:14.200 | 1,230 G | - | - | - | - |
| 06.07.2026 | 08:16:25.603 | 1,200 G | - | - | - | - |
| 03.07.2026 | 19:28:20.788 | 1,190 G | - | - | - | - |
| 03.07.2026 | 19:28:20.788 | 1,190 G | - | - | - | - |
| 03.07.2026 | 17:45:01.420 | 1,190 G | - | - | - | - |
| 03.07.2026 | 14:26:46.186 | 1,200 G | - | - | - | - |
| 03.07.2026 | 10:15:14.914 | 1,190 G | - | - | - | - |
| 03.07.2026 | 08:09:06.735 | 1,220 G | - | - | - | - |
| 02.07.2026 | 19:27:07.990 | 1,230 G | - | - | - | - |
| 02.07.2026 | 19:27:07.990 | 1,230 G | - | - | - | - |
| 02.07.2026 | 17:33:56.038 | 1,190 G | - | - | - | - |
| 02.07.2026 | 14:30:57.051 | 1,050 G | - | - | - | - |
| 02.07.2026 | 10:14:38.707 | 1,110 G | - | - | - | - |
| 02.07.2026 | 08:13:59.242 | 1,050 G | - | - | - | - |
| 01.07.2026 | 19:26:54.056 | 1,040 G | - | - | - | - |
| 01.07.2026 | 19:26:54.056 | 1,040 G | - | - | - | - |
| 01.07.2026 | 17:34:34.138 | 1,020 G | - | - | - | - |
| 01.07.2026 | 14:40:54.377 | 1,170 G | - | - | - | - |
| 01.07.2026 | 10:20:26.200 | 1,330 G | - | - | - | - |
| 01.07.2026 | 08:13:32.571 | 1,310 G | - | - | - | - |
| 30.06.2026 | 19:22:54.270 | 1,350 G | - | - | - | - |
| 30.06.2026 | 19:22:54.270 | 1,350 G | - | - | - | - |
| 30.06.2026 | 14:26:34.838 | 1,390 G | - | - | - | - |
| 30.06.2026 | 10:14:31.362 | 1,410 G | - | - | - | - |
| 30.06.2026 | 08:13:03.517 | 1,400 G | - | - | - | - |
| 29.06.2026 | 18:59:56.075 | 1,410 G | - | - | - | - |
| 29.06.2026 | 18:59:56.075 | 1,410 G | - | - | - | - |
| 29.06.2026 | 16:41:50.426 | 1,480 G | - | - | - | - |
| 29.06.2026 | 14:27:04.723 | 1,490 G | - | - | - | - |
| 29.06.2026 | 10:14:40.609 | 1,460 G | - | - | - | - |
| 29.06.2026 | 08:10:05.265 | 1,470 G | - | - | - | - |
| 26.06.2026 | 20:51:58.869 | 1,560 G | - | - | - | - |
| 26.06.2026 | 20:51:58.869 | 1,560 G | - | - | - | - |
| 26.06.2026 | 18:44:37.670 | 1,550 G | - | - | - | - |
| 26.06.2026 | 14:25:56.783 | 1,540 G | - | - | - | - |
| 26.06.2026 | 10:14:12.296 | 1,540 G | - | - | - | - |
| 26.06.2026 | 08:09:28.444 | 1,520 G | - | - | - | - |
| 25.06.2026 | 19:22:54.647 | 1,490 G | - | - | - | - |
| 25.06.2026 | 19:22:54.647 | 1,490 G | - | - | - | - |