TKMS AG & Co. KGaA/KO/Put [endlos]/MS
WKN MR0WQM
ISIN DE000MR0WQM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 08:03:12.477 | 0,930 G | - | - | - | - |
| 29.06.2026 | 18:56:02.224 | 0,980 G | - | - | - | - |
| 29.06.2026 | 18:56:02.224 | 0,980 G | - | - | - | - |
| 29.06.2026 | 16:35:37.295 | 0,940 G | - | - | - | - |
| 29.06.2026 | 14:25:24.611 | 1,040 G | - | - | - | - |
| 29.06.2026 | 10:12:03.568 | 1,040 G | - | - | - | - |
| 29.06.2026 | 08:02:45.611 | 1,120 G | - | - | - | - |
| 26.06.2026 | 20:30:45.156 | 1,240 G | - | - | - | - |
| 26.06.2026 | 20:30:45.156 | 1,240 G | - | - | - | - |
| 26.06.2026 | 18:30:03.184 | 1,250 G | - | - | - | - |
| 26.06.2026 | 15:44:28.404 | 1,260 G | - | - | - | - |
| 26.06.2026 | 11:57:11.923 | 1,280 G | - | - | - | - |
| 26.06.2026 | 09:52:34.600 | 1,300 G | - | - | - | - |
| 26.06.2026 | 09:50:52.133 | 1,280 G | - | - | - | - |
| 25.06.2026 | 08:03:17.562 | 0,001 G | - | - | - | - |
| 25.06.2026 | 08:03:17.562 | 0,001 G | - | - | - | - |
| 24.06.2026 | 15:15:50.313 | 0,380 G | - | - | - | - |
| 24.06.2026 | 15:15:50.313 | 0,380 G | - | - | - | - |
| 24.06.2026 | 10:11:52.552 | 0,600 G | - | - | - | - |
| 24.06.2026 | 08:03:48.536 | 0,810 G | - | - | - | - |
| 23.06.2026 | 18:58:33.193 | 1,210 G | - | - | - | - |
| 23.06.2026 | 18:58:33.193 | 1,210 G | - | - | - | - |
| 23.06.2026 | 16:44:33.334 | 1,250 G | - | - | - | - |
| 23.06.2026 | 14:25:11.153 | 1,310 G | - | - | - | - |
| 23.06.2026 | 10:13:20.572 | 1,310 G | - | - | - | - |
| 23.06.2026 | 08:02:48.104 | 1,350 G | - | - | - | - |
| 22.06.2026 | 18:59:21.234 | 1,300 G | - | - | - | - |
| 22.06.2026 | 18:59:21.234 | 1,300 G | - | - | - | - |
| 22.06.2026 | 14:18:56.288 | 1,270 G | - | - | - | - |
| 22.06.2026 | 10:12:15.231 | 1,200 G | - | - | - | - |
| 22.06.2026 | 08:03:52.377 | 1,080 G | - | - | - | - |
| 19.06.2026 | 20:19:19.173 | 1,110 G | - | - | - | - |
| 19.06.2026 | 20:19:19.173 | 1,110 G | - | - | - | - |
| 19.06.2026 | 20:10:01.606 | 1,110 G | - | - | - | - |
| 19.06.2026 | 18:26:41.696 | 1,110 G | - | - | - | - |
| 19.06.2026 | 15:57:55.790 | 1,140 G | - | - | - | - |
| 19.06.2026 | 12:29:15.489 | 1,180 G | - | - | - | - |
| 19.06.2026 | 10:11:08.740 | 1,150 G | - | - | - | - |
| 19.06.2026 | 08:04:00.043 | 1,160 G | - | - | - | - |
| 18.06.2026 | 20:32:14.470 | 1,060 G | - | - | - | - |
| 18.06.2026 | 20:32:14.470 | 1,060 G | - | - | - | - |
| 18.06.2026 | 18:27:08.209 | 1,120 G | - | - | - | - |
| 18.06.2026 | 15:53:14.945 | 1,130 G | - | - | - | - |
| 18.06.2026 | 12:33:06.529 | 1,000 G | - | - | - | - |
| 18.06.2026 | 10:10:15.807 | 0,990 G | - | - | - | - |
| 18.06.2026 | 08:03:40.134 | 0,880 G | - | - | - | - |
| 17.06.2026 | 20:26:02.308 | 0,950 G | - | - | - | - |
| 17.06.2026 | 20:26:02.308 | 0,950 G | - | - | - | - |
| 17.06.2026 | 18:08:00.681 | 0,950 G | - | - | - | - |
| 17.06.2026 | 14:42:00.087 | 1,030 G | - | - | - | - |
| 17.06.2026 | 10:19:32.979 | 1,080 G | - | - | - | - |
| 17.06.2026 | 08:05:03.319 | 1,240 G | - | - | - | - |
| 16.06.2026 | 19:36:21.721 | 1,240 G | - | - | - | - |
| 16.06.2026 | 19:36:21.721 | 1,240 G | - | - | - | - |
| 16.06.2026 | 17:30:51.016 | 1,230 G | - | - | - | - |
| 16.06.2026 | 14:31:37.851 | 1,220 G | - | - | - | - |
| 16.06.2026 | 10:16:18.974 | 1,250 G | - | - | - | - |
| 16.06.2026 | 08:04:32.872 | 1,260 G | - | - | - | - |
| 15.06.2026 | 20:44:30.295 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:30.295 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:30.295 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:30.295 | 1,250 G | - | - | - | - |
| 15.06.2026 | 18:29:15.050 | 1,250 G | - | - | - | - |
| 15.06.2026 | 18:29:15.050 | 1,250 G | - | - | - | - |
| 15.06.2026 | 14:31:38.172 | 1,100 G | - | - | - | - |
| 15.06.2026 | 14:31:38.172 | 1,100 G | - | - | - | - |
| 15.06.2026 | 10:12:43.793 | 1,180 G | - | - | - | - |
| 15.06.2026 | 10:12:43.793 | 1,180 G | - | - | - | - |
| 15.06.2026 | 08:03:11.091 | 1,300 G | - | - | - | - |
| 15.06.2026 | 08:03:11.091 | 1,300 G | - | - | - | - |
| 12.06.2026 | 19:01:45.353 | 1,400 G | - | - | - | - |
| 12.06.2026 | 19:01:45.353 | 1,400 G | - | - | - | - |
| 12.06.2026 | 16:22:37.625 | 1,500 G | - | - | - | - |
| 12.06.2026 | 11:28:57.795 | 1,320 G | - | - | - | - |
| 12.06.2026 | 09:44:02.539 | 1,390 G | - | - | - | - |
| 11.06.2026 | 19:19:26.652 | 1,220 G | - | - | - | - |
| 11.06.2026 | 19:19:26.652 | 1,220 G | - | - | - | - |
| 11.06.2026 | 19:12:45.375 | 1,220 G | - | - | - | - |
| 11.06.2026 | 16:28:50.905 | 1,340 G | - | - | - | - |
| 11.06.2026 | 12:22:15.737 | 1,400 G | - | - | - | - |
| 11.06.2026 | 10:10:25.303 | 1,340 G | - | - | - | - |
| 11.06.2026 | 08:04:07.392 | 1,300 G | - | - | - | - |
| 10.06.2026 | 19:26:40.668 | 1,320 G | - | - | - | - |
| 10.06.2026 | 19:26:40.668 | 1,320 G | - | - | - | - |
| 10.06.2026 | 17:07:38.143 | 1,310 G | - | - | - | - |
| 10.06.2026 | 14:29:08.273 | 1,280 G | - | - | - | - |
| 10.06.2026 | 10:13:25.045 | 1,230 G | - | - | - | - |
| 10.06.2026 | 08:04:19.010 | 1,180 G | - | - | - | - |
| 09.06.2026 | 20:33:03.513 | 1,120 G | - | - | - | - |
| 09.06.2026 | 20:33:03.513 | 1,120 G | - | - | - | - |
| 09.06.2026 | 18:29:35.362 | 1,130 G | - | - | - | - |
| 09.06.2026 | 14:59:28.195 | 1,020 G | - | - | - | - |
| 09.06.2026 | 10:20:50.175 | 1,080 G | - | - | - | - |
| 09.06.2026 | 08:05:09.225 | 1,010 G | - | - | - | - |
| 08.06.2026 | 20:31:10.913 | 0,970 G | - | - | - | - |
| 08.06.2026 | 20:31:10.913 | 0,970 G | - | - | - | - |
| 08.06.2026 | 18:25:07.904 | 0,950 G | - | - | - | - |
| 08.06.2026 | 14:55:49.137 | 0,950 G | - | - | - | - |
| 08.06.2026 | 10:12:55.595 | 1,030 G | - | - | - | - |
| 08.06.2026 | 08:03:40.377 | 0,960 G | - | - | - | - |