TKMS AG & Co. KGaA/KO/Put [endlos]/MS
WKN MR0VBV
ISIN DE000MR0VBV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 08:02:09.203 | 0,930 G | - | - | - | - |
| 29.06.2026 | 18:55:45.042 | 0,980 G | - | - | - | - |
| 29.06.2026 | 18:55:45.042 | 0,980 G | - | - | - | - |
| 29.06.2026 | 16:35:24.287 | 0,940 G | - | - | - | - |
| 29.06.2026 | 14:25:20.551 | 1,040 G | - | - | - | - |
| 29.06.2026 | 10:11:54.003 | 1,040 G | - | - | - | - |
| 29.06.2026 | 08:01:58.943 | 1,120 G | - | - | - | - |
| 26.06.2026 | 20:30:45.156 | 1,240 G | - | - | - | - |
| 26.06.2026 | 20:30:45.156 | 1,240 G | - | - | - | - |
| 26.06.2026 | 18:30:03.184 | 1,250 G | - | - | - | - |
| 26.06.2026 | 15:44:28.404 | 1,260 G | - | - | - | - |
| 26.06.2026 | 11:57:12.687 | 1,280 G | - | - | - | - |
| 26.06.2026 | 09:52:33.108 | 1,300 G | - | - | - | - |
| 26.06.2026 | 09:50:51.998 | 1,280 G | - | - | - | - |
| 25.06.2026 | 08:02:14.315 | 0,001 G | - | - | - | - |
| 25.06.2026 | 08:02:14.315 | 0,001 G | - | - | - | - |
| 24.06.2026 | 18:33:40.817 | 0,219 G | - | - | - | - |
| 24.06.2026 | 18:33:40.817 | 0,219 G | - | - | - | - |
| 24.06.2026 | 16:09:53.711 | 0,350 G | - | - | - | - |
| 24.06.2026 | 11:59:51.996 | 0,640 G | - | - | - | - |
| 24.06.2026 | 09:43:44.940 | 0,600 G | - | - | - | - |
| 23.06.2026 | 18:58:21.454 | 1,210 G | - | - | - | - |
| 23.06.2026 | 18:58:21.454 | 1,210 G | - | - | - | - |
| 23.06.2026 | 16:44:19.346 | 1,240 G | - | - | - | - |
| 23.06.2026 | 14:25:01.049 | 1,310 G | - | - | - | - |
| 23.06.2026 | 08:02:11.513 | 1,340 G | - | - | - | - |
| 22.06.2026 | 20:44:11.455 | 1,340 G | - | - | - | - |
| 22.06.2026 | 20:44:11.455 | 1,340 G | - | - | - | - |
| 22.06.2026 | 18:31:19.987 | 1,310 G | - | - | - | - |
| 22.06.2026 | 12:37:06.518 | 1,280 G | - | - | - | - |
| 22.06.2026 | 09:58:05.750 | 1,200 G | - | - | - | - |
| 19.06.2026 | 20:19:17.447 | 1,110 G | - | - | - | - |
| 19.06.2026 | 20:19:17.447 | 1,110 G | - | - | - | - |
| 19.06.2026 | 20:09:58.077 | 1,110 G | - | - | - | - |
| 19.06.2026 | 18:26:39.681 | 1,110 G | - | - | - | - |
| 19.06.2026 | 15:57:45.595 | 1,140 G | - | - | - | - |
| 19.06.2026 | 12:28:55.600 | 1,190 G | - | - | - | - |
| 19.06.2026 | 10:10:57.569 | 1,150 G | - | - | - | - |
| 19.06.2026 | 08:02:53.020 | 1,160 G | - | - | - | - |
| 18.06.2026 | 20:32:07.799 | 1,060 G | - | - | - | - |
| 18.06.2026 | 20:32:07.799 | 1,060 G | - | - | - | - |
| 18.06.2026 | 18:27:00.057 | 1,120 G | - | - | - | - |
| 18.06.2026 | 12:32:11.574 | 0,980 G | - | - | - | - |
| 18.06.2026 | 10:10:07.631 | 0,980 G | - | - | - | - |
| 18.06.2026 | 08:02:54.320 | 0,880 G | - | - | - | - |
| 17.06.2026 | 20:25:42.270 | 0,950 G | - | - | - | - |
| 17.06.2026 | 20:25:42.270 | 0,950 G | - | - | - | - |
| 17.06.2026 | 18:07:30.104 | 0,950 G | - | - | - | - |
| 17.06.2026 | 14:40:21.740 | 1,020 G | - | - | - | - |
| 17.06.2026 | 10:18:51.896 | 1,080 G | - | - | - | - |
| 17.06.2026 | 08:03:41.986 | 1,240 G | - | - | - | - |
| 16.06.2026 | 19:36:03.563 | 1,240 G | - | - | - | - |
| 16.06.2026 | 19:36:03.563 | 1,240 G | - | - | - | - |
| 16.06.2026 | 17:30:46.630 | 1,230 G | - | - | - | - |
| 16.06.2026 | 14:31:35.415 | 1,220 G | - | - | - | - |
| 16.06.2026 | 10:15:53.135 | 1,260 G | - | - | - | - |
| 16.06.2026 | 08:02:49.692 | 1,260 G | - | - | - | - |
| 15.06.2026 | 20:44:15.328 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:15.328 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:15.328 | 1,250 G | - | - | - | - |
| 15.06.2026 | 20:44:15.328 | 1,250 G | - | - | - | - |
| 15.06.2026 | 18:29:12.200 | 1,250 G | - | - | - | - |
| 15.06.2026 | 18:29:12.200 | 1,250 G | - | - | - | - |
| 15.06.2026 | 14:31:34.236 | 1,100 G | - | - | - | - |
| 15.06.2026 | 14:31:34.236 | 1,100 G | - | - | - | - |
| 15.06.2026 | 10:12:35.189 | 1,180 G | - | - | - | - |
| 15.06.2026 | 10:12:35.189 | 1,180 G | - | - | - | - |
| 15.06.2026 | 08:02:41.987 | 1,300 G | - | - | - | - |
| 15.06.2026 | 08:02:41.987 | 1,300 G | - | - | - | - |
| 12.06.2026 | 19:23:11.833 | 1,400 G | - | - | - | - |
| 12.06.2026 | 19:23:11.833 | 1,400 G | - | - | - | - |
| 12.06.2026 | 14:24:58.483 | 1,400 G | - | - | - | - |
| 12.06.2026 | 10:12:09.646 | 1,280 G | - | - | - | - |
| 12.06.2026 | 08:02:50.395 | 1,070 G | - | - | - | - |
| 11.06.2026 | 19:19:24.557 | 1,220 G | - | - | - | - |
| 11.06.2026 | 19:19:24.557 | 1,220 G | - | - | - | - |
| 11.06.2026 | 19:12:41.615 | 1,220 G | - | - | - | - |
| 11.06.2026 | 16:28:48.857 | 1,340 G | - | - | - | - |
| 11.06.2026 | 12:21:36.192 | 1,400 G | - | - | - | - |
| 11.06.2026 | 10:10:12.798 | 1,340 G | - | - | - | - |
| 11.06.2026 | 08:03:05.508 | 1,300 G | - | - | - | - |
| 10.06.2026 | 19:26:38.525 | 1,320 G | - | - | - | - |
| 10.06.2026 | 19:26:38.525 | 1,320 G | - | - | - | - |
| 10.06.2026 | 17:07:18.096 | 1,310 G | - | - | - | - |
| 10.06.2026 | 14:29:03.272 | 1,280 G | - | - | - | - |
| 10.06.2026 | 10:13:13.796 | 1,220 G | - | - | - | - |
| 10.06.2026 | 08:03:13.162 | 1,180 G | - | - | - | - |
| 09.06.2026 | 20:32:56.556 | 1,120 G | - | - | - | - |
| 09.06.2026 | 20:32:56.556 | 1,120 G | - | - | - | - |
| 09.06.2026 | 18:29:33.401 | 1,130 G | - | - | - | - |
| 09.06.2026 | 14:59:22.524 | 1,020 G | - | - | - | - |
| 09.06.2026 | 10:20:33.889 | 1,080 G | - | - | - | - |
| 09.06.2026 | 08:03:26.690 | 1,010 G | - | - | - | - |
| 08.06.2026 | 20:31:09.907 | 0,970 G | - | - | - | - |
| 08.06.2026 | 20:31:09.907 | 0,970 G | - | - | - | - |
| 08.06.2026 | 18:25:06.815 | 0,950 G | - | - | - | - |
| 08.06.2026 | 14:55:35.717 | 0,950 G | - | - | - | - |
| 08.06.2026 | 10:12:46.136 | 1,030 G | - | - | - | - |
| 08.06.2026 | 08:02:53.160 | 0,960 G | - | - | - | - |
| 05.06.2026 | 19:25:34.149 | 0,980 G | - | - | - | - |