DAX/KO/Put [endlos]/MS
WKN MR0MZ7
ISIN DE000MR0MZ74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:08:20.176 | 2,890 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 21:08:20.176 | 2,890 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 19:08:02.774 | 2,470 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 18:06:37.525 | 2,340 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 16:06:57.795 | 2,920 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 15:33:41.450 | 2,720 G | - | - | 33.200,000 | 84.050,000 |
| 29.05.2026 | 15:29:35.906 | 2,720 BZ | 300 | 816,000 | 33.200,000 | 84.050,000 |
| 29.05.2026 | 15:29:30.556 | 2,700 BZ | 300 | 810,000 | 32.900,000 | 83.234,000 |
| 29.05.2026 | 15:28:33.882 | 2,780 BZ | 3.000 | 8.340,000 | 32.600,000 | 82.424,000 |
| 29.05.2026 | 15:24:19.347 | 2,690 BZ | 3.000 | 8.070,000 | 29.600,000 | 74.084,000 |
| 29.05.2026 | 15:22:54.091 | 2,720 G | - | - | 26.600,000 | 66.014,000 |
| 29.05.2026 | 15:18:25.652 | 2,530 BZ | 300 | 759,000 | 26.600,000 | 66.014,000 |
| 29.05.2026 | 15:18:20.154 | 2,550 BZ | 300 | 765,000 | 26.300,000 | 65.255,000 |
| 29.05.2026 | 15:16:19.627 | 2,410 BZ | 3.000 | 7.230,000 | 26.000,000 | 64.490,000 |
| 29.05.2026 | 15:14:08.571 | 2,410 BZ | 3.000 | 7.230,000 | 23.000,000 | 57.260,000 |
| 29.05.2026 | 15:13:06.321 | 2,290 G | - | - | 20.000,000 | 50.030,000 |
| 29.05.2026 | 15:10:58.691 | 2,410 BZ | 2.000 | 4.820,000 | 20.000,000 | 50.030,000 |
| 29.05.2026 | 15:04:00.308 | 2,200 BZ | 2.000 | 4.400,000 | 18.000,000 | 45.210,000 |
| 29.05.2026 | 14:46:52.759 | 2,560 BZ | 2.000 | 5.120,000 | 16.000,000 | 40.810,000 |
| 29.05.2026 | 14:43:51.910 | 2,580 BZ | 2.000 | 5.160,000 | 14.000,000 | 35.690,000 |
| 29.05.2026 | 14:40:14.635 | 2,540 G | - | - | 12.000,000 | 30.530,000 |
| 29.05.2026 | 14:37:02.242 | 2,460 BZ | 2.000 | 4.920,000 | 12.000,000 | 30.530,000 |
| 29.05.2026 | 14:31:33.370 | 2,400 BZ | 2.000 | 4.800,000 | 10.000,000 | 25.610,000 |
| 29.05.2026 | 14:30:14.157 | 2,400 BZ | 1.000 | 2.400,000 | 8.000,000 | 20.810,000 |
| 29.05.2026 | 14:28:26.555 | 2,500 BZ | 1.000 | 2.500,000 | 7.000,000 | 18.410,000 |
| 29.05.2026 | 14:24:37.798 | 2,470 BZ | 1.000 | 2.470,000 | 6.000,000 | 15.910,000 |
| 29.05.2026 | 14:13:35.166 | 2,550 BZ | 1.000 | 2.550,000 | 5.000,000 | 13.440,000 |
| 29.05.2026 | 14:12:28.811 | 2,610 BZ | 1.000 | 2.610,000 | 4.000,000 | 10.890,000 |
| 29.05.2026 | 14:10:21.692 | 2,700 BZ | 1.000 | 2.700,000 | 3.000,000 | 8.280,000 |
| 29.05.2026 | 14:09:30.183 | 2,750 BZ | 1.000 | 2.750,000 | 2.000,000 | 5.580,000 |
| 29.05.2026 | 14:08:13.932 | 2,840 G | - | - | 1.000,000 | 2.830,000 |
| 29.05.2026 | 14:06:23.994 | 2,830 BZ | 1.000 | 2.830,000 | 1.000,000 | 2.830,000 |
| 29.05.2026 | 13:04:06.012 | 2,240 G | - | - | - | - |
| 29.05.2026 | 12:07:51.313 | 2,260 G | - | - | - | - |
| 29.05.2026 | 11:24:20.829 | 2,010 G | - | - | - | - |
| 29.05.2026 | 11:09:55.064 | 2,180 G | - | - | - | - |
| 29.05.2026 | 10:03:33.386 | 1,890 G | - | - | - | - |
| 29.05.2026 | 09:03:41.966 | 2,380 G | - | - | - | - |
| 29.05.2026 | 08:47:28.097 | 2,000 G | - | - | - | - |
| 29.05.2026 | 08:08:02.742 | 1,930 G | - | - | - | - |
| 28.05.2026 | 21:12:57.718 | 2,730 G | - | - | - | - |
| 28.05.2026 | 21:12:57.718 | 2,730 G | - | - | - | - |
| 28.05.2026 | 20:52:19.046 | 2,550 G | - | - | - | - |
| 28.05.2026 | 19:52:55.250 | 2,370 G | - | - | - | - |
| 28.05.2026 | 19:13:28.639 | 2,270 G | - | - | - | - |
| 28.05.2026 | 18:52:05.107 | 2,270 G | - | - | - | - |
| 28.05.2026 | 18:11:33.969 | 2,630 G | - | - | - | - |
| 28.05.2026 | 18:02:07.625 | 2,800 G | - | - | - | - |
| 28.05.2026 | 17:17:17.874 | 3,030 G | - | - | - | - |
| 28.05.2026 | 17:13:00.038 | 2,780 G | - | - | - | - |
| 28.05.2026 | 16:32:31.602 | 2,450 G | - | - | - | - |
| 28.05.2026 | 16:14:29.310 | 1,830 G | - | - | - | - |
| 28.05.2026 | 15:54:08.021 | 3,460 G | - | - | - | - |
| 28.05.2026 | 15:44:23.409 | 3,280 G | - | - | - | - |
| 28.05.2026 | 14:44:03.612 | 3,010 G | - | - | - | - |
| 28.05.2026 | 14:20:40.134 | 3,290 G | - | - | - | - |
| 28.05.2026 | 14:03:32.127 | 3,360 G | - | - | - | - |
| 28.05.2026 | 13:09:23.058 | 3,130 G | - | - | - | - |
| 28.05.2026 | 13:00:27.024 | 3,120 G | - | - | - | - |
| 28.05.2026 | 12:20:14.843 | 2,510 G | - | - | - | - |
| 28.05.2026 | 12:03:02.401 | 2,230 G | - | - | - | - |
| 28.05.2026 | 11:20:10.506 | 1,950 G | - | - | - | - |
| 28.05.2026 | 11:02:30.989 | 1,930 G | - | - | - | - |
| 28.05.2026 | 10:11:46.890 | 2,000 G | - | - | - | - |
| 28.05.2026 | 10:02:27.852 | 2,190 G | - | - | - | - |
| 28.05.2026 | 09:43:41.024 | 2,130 G | - | - | - | - |
| 28.05.2026 | 09:31:54.874 | 2,280 G | - | - | - | - |
| 28.05.2026 | 09:08:35.471 | 2,230 G | - | - | - | - |
| 28.05.2026 | 09:02:48.668 | 2,480 G | - | - | - | - |
| 28.05.2026 | 08:33:29.835 | 2,730 G | - | - | - | - |
| 28.05.2026 | 08:05:35.344 | 2,900 G | - | - | - | - |
| 28.05.2026 | 08:01:34.205 | 2,840 G | - | - | - | - |