FedEx Corp./KO/Call [endlos]/MS
WKN MR0JNK
ISIN DE000MR0JNK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 08:40:49.030 | 3,400 G | - | - | - | - |
| 25.06.2026 | 21:10:42.891 | 3,040 G | - | - | - | - |
| 25.06.2026 | 21:10:42.891 | 3,040 G | - | - | - | - |
| 25.06.2026 | 19:51:30.744 | 3,090 G | - | - | - | - |
| 25.06.2026 | 19:38:03.756 | 3,170 G | - | - | - | - |
| 25.06.2026 | 17:56:47.635 | 3,280 G | - | - | - | - |
| 25.06.2026 | 15:01:22.872 | 2,080 G | - | - | - | - |
| 25.06.2026 | 14:55:40.101 | 2,070 G | - | - | - | - |
| 25.06.2026 | 12:28:14.739 | 2,170 G | - | - | - | - |
| 25.06.2026 | 11:08:03.904 | 2,060 G | - | - | - | - |
| 24.06.2026 | 14:58:56.249 | 0,001 G | - | - | - | - |
| 24.06.2026 | 14:58:56.249 | 0,001 G | - | - | - | - |
| 24.06.2026 | 12:30:56.415 | 0,001 G | - | - | - | - |
| 24.06.2026 | 11:25:07.723 | 0,001 G | - | - | - | - |
| 23.06.2026 | 20:44:50.111 | 2,560 G | - | - | - | - |
| 23.06.2026 | 20:44:50.111 | 2,560 G | - | - | - | - |
| 23.06.2026 | 18:40:52.958 | 2,760 G | - | - | - | - |
| 23.06.2026 | 18:35:39.797 | 2,730 G | - | - | - | - |
| 23.06.2026 | 16:27:48.671 | 3,130 G | - | - | - | - |
| 23.06.2026 | 13:54:07.418 | 3,320 G | - | - | - | - |
| 23.06.2026 | 12:17:15.592 | 3,300 G | - | - | - | - |
| 23.06.2026 | 10:38:30.491 | 3,220 G | - | - | - | - |
| 23.06.2026 | 08:37:19.489 | 3,190 G | - | - | - | - |
| 22.06.2026 | 20:57:29.227 | 3,400 G | - | - | - | - |
| 22.06.2026 | 20:57:29.227 | 3,400 G | - | - | - | - |
| 22.06.2026 | 18:58:00.514 | 3,750 G | - | - | - | - |
| 22.06.2026 | 18:57:31.329 | 3,740 G | - | - | - | - |
| 22.06.2026 | 13:58:05.258 | 3,050 G | - | - | - | - |
| 22.06.2026 | 12:41:28.111 | 3,170 G | - | - | - | - |
| 22.06.2026 | 10:38:08.486 | 2,920 G | - | - | - | - |
| 22.06.2026 | 08:54:58.219 | 2,830 G | - | - | - | - |
| 19.06.2026 | 20:55:46.285 | 2,880 G | - | - | - | - |
| 19.06.2026 | 20:55:46.285 | 2,880 G | - | - | - | - |
| 19.06.2026 | 19:33:47.684 | 2,900 G | - | - | - | - |
| 19.06.2026 | 17:57:53.975 | 2,910 G | - | - | - | - |
| 19.06.2026 | 16:26:33.043 | 2,900 G | - | - | - | - |
| 19.06.2026 | 13:54:10.519 | 2,860 G | - | - | - | - |
| 19.06.2026 | 12:02:08.358 | 2,940 G | - | - | - | - |
| 19.06.2026 | 10:31:55.925 | 2,980 G | - | - | - | - |
| 19.06.2026 | 08:43:40.491 | 2,880 G | - | - | - | - |
| 18.06.2026 | 21:14:25.763 | 2,960 G | - | - | - | - |
| 18.06.2026 | 21:14:25.763 | 2,960 G | - | - | - | - |
| 18.06.2026 | 20:13:15.432 | 3,070 G | - | - | - | - |
| 18.06.2026 | 20:03:45.275 | 3,060 G | - | - | - | - |
| 18.06.2026 | 19:56:04.444 | 3,110 G | - | - | - | - |
| 18.06.2026 | 17:56:01.606 | 3,110 G | - | - | - | - |
| 18.06.2026 | 16:24:04.442 | 3,300 G | - | - | - | - |
| 18.06.2026 | 13:52:26.135 | 3,000 G | - | - | - | - |
| 18.06.2026 | 12:22:53.552 | 3,230 G | - | - | - | - |
| 18.06.2026 | 10:26:55.454 | 3,230 G | - | - | - | - |
| 18.06.2026 | 08:40:12.624 | 3,200 G | - | - | - | - |
| 17.06.2026 | 21:19:09.792 | 3,080 G | - | - | - | - |
| 17.06.2026 | 21:19:09.792 | 3,080 G | - | - | - | - |
| 17.06.2026 | 20:27:41.338 | 3,310 G | - | - | - | - |
| 17.06.2026 | 18:12:44.071 | 3,630 G | - | - | - | - |
| 17.06.2026 | 17:58:10.398 | 3,710 G | - | - | - | - |
| 17.06.2026 | 14:52:54.783 | 4,000 G | - | - | - | - |
| 17.06.2026 | 12:26:35.786 | 3,990 G | - | - | - | - |
| 17.06.2026 | 10:59:18.354 | 3,930 G | - | - | - | - |
| 17.06.2026 | 08:52:27.928 | 4,020 G | - | - | - | - |
| 16.06.2026 | 21:09:30.529 | 4,010 G | - | - | - | - |
| 16.06.2026 | 21:09:30.529 | 4,010 G | - | - | - | - |
| 16.06.2026 | 19:34:37.884 | 4,120 G | - | - | - | - |
| 16.06.2026 | 17:30:05.912 | 4,140 G | - | - | - | - |
| 16.06.2026 | 13:58:46.071 | 4,460 G | - | - | - | - |
| 16.06.2026 | 12:22:59.905 | 4,420 G | - | - | - | - |
| 16.06.2026 | 10:52:30.879 | 4,420 G | - | - | - | - |
| 16.06.2026 | 08:55:15.230 | 4,440 G | - | - | - | - |
| 15.06.2026 | 21:14:56.636 | 4,650 G | - | - | - | - |
| 15.06.2026 | 21:14:56.636 | 4,650 G | - | - | - | - |
| 15.06.2026 | 21:14:56.636 | 4,650 G | - | - | - | - |
| 15.06.2026 | 21:14:56.636 | 4,650 G | - | - | - | - |
| 15.06.2026 | 20:28:43.779 | 4,780 G | - | - | - | - |
| 15.06.2026 | 20:28:43.779 | 4,780 G | - | - | - | - |
| 15.06.2026 | 18:07:17.538 | 4,770 G | - | - | - | - |
| 15.06.2026 | 18:07:17.538 | 4,770 G | - | - | - | - |
| 15.06.2026 | 17:57:40.487 | 4,700 G | - | - | - | - |
| 15.06.2026 | 17:57:40.487 | 4,700 G | - | - | - | - |
| 15.06.2026 | 13:57:57.103 | 4,710 G | - | - | - | - |
| 15.06.2026 | 13:57:57.103 | 4,710 G | - | - | - | - |
| 15.06.2026 | 12:19:25.426 | 4,920 G | - | - | - | - |
| 15.06.2026 | 12:19:25.426 | 4,920 G | - | - | - | - |
| 15.06.2026 | 10:43:22.465 | 5,010 G | - | - | - | - |
| 15.06.2026 | 10:43:22.465 | 5,010 G | - | - | - | - |
| 15.06.2026 | 08:37:09.978 | 4,860 G | - | - | - | - |
| 15.06.2026 | 08:37:09.978 | 4,860 G | - | - | - | - |
| 12.06.2026 | 21:01:42.218 | 4,300 G | - | - | - | - |
| 12.06.2026 | 21:01:42.218 | 4,300 G | - | - | - | - |
| 12.06.2026 | 19:23:00.656 | 4,300 G | - | - | - | - |
| 12.06.2026 | 16:56:16.756 | 4,390 G | - | - | - | - |
| 12.06.2026 | 14:39:18.800 | 4,530 G | - | - | - | - |
| 12.06.2026 | 12:12:01.216 | 4,480 G | - | - | - | - |
| 12.06.2026 | 10:33:50.963 | 4,510 G | - | - | - | - |
| 12.06.2026 | 08:43:21.536 | 4,340 G | - | - | - | - |
| 11.06.2026 | 20:51:34.316 | 4,090 G | - | - | - | - |
| 11.06.2026 | 20:51:34.316 | 4,090 G | - | - | - | - |
| 11.06.2026 | 18:53:44.988 | 3,560 G | - | - | - | - |
| 11.06.2026 | 16:46:56.199 | 3,220 G | - | - | - | - |
| 11.06.2026 | 16:45:49.731 | 3,240 G | - | - | - | - |
| 11.06.2026 | 13:56:10.717 | 2,590 G | - | - | - | - |