Apple Inc./KO/Call [endlos]/MS
WKN MR0FYS
ISIN DE000MR0FYS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:16:05.672 | 0,500 G | - | - | - | - |
| 03.06.2026 | 21:16:05.672 | 0,500 G | - | - | - | - |
| 03.06.2026 | 20:29:21.201 | 0,470 G | - | - | - | - |
| 03.06.2026 | 18:16:50.365 | 0,590 G | - | - | - | - |
| 03.06.2026 | 15:54:39.340 | 0,990 G | - | - | - | - |
| 03.06.2026 | 13:36:00.920 | 0,850 G | - | - | - | - |
| 03.06.2026 | 11:31:13.953 | 0,890 G | - | - | - | - |
| 02.06.2026 | 13:39:23.429 | 0,062 G | - | - | - | - |
| 02.06.2026 | 13:39:23.429 | 0,062 G | - | - | - | - |
| 02.06.2026 | 11:36:35.240 | 0,202 G | - | - | - | - |
| 02.06.2026 | 08:06:25.527 | 0,001 G | - | - | - | - |
| 01.06.2026 | 20:56:24.395 | 0,310 G | - | - | - | - |
| 01.06.2026 | 20:56:24.395 | 0,310 G | - | - | - | - |
| 01.06.2026 | 18:56:21.527 | 0,208 G | - | - | - | - |
| 01.06.2026 | 16:39:39.589 | 0,310 G | - | - | - | - |
| 01.06.2026 | 16:36:11.364 | 0,330 G | - | - | - | - |
| 01.06.2026 | 13:52:16.396 | 0,470 G | - | - | - | - |
| 01.06.2026 | 12:00:01.665 | 0,490 G | - | - | - | - |
| 01.06.2026 | 10:23:18.708 | 0,480 G | - | - | - | - |
| 01.06.2026 | 08:07:31.952 | 0,450 G | - | - | - | - |
| 29.05.2026 | 21:11:44.508 | 0,630 G | - | - | - | - |
| 29.05.2026 | 21:11:44.508 | 0,630 G | - | - | - | - |
| 29.05.2026 | 19:42:06.140 | 0,510 G | - | - | - | - |
| 29.05.2026 | 19:37:57.943 | 0,520 G | - | - | - | - |
| 29.05.2026 | 17:42:01.018 | 0,670 G | - | - | - | - |
| 29.05.2026 | 15:40:06.613 | 0,890 G | - | - | - | - |
| 29.05.2026 | 13:41:44.008 | 0,640 G | - | - | - | - |
| 29.05.2026 | 11:39:38.932 | 0,600 G | - | - | - | - |
| 29.05.2026 | 10:10:39.525 | 0,620 G | - | - | - | - |
| 29.05.2026 | 08:06:16.352 | 0,640 G | - | - | - | - |
| 28.05.2026 | 20:43:45.468 | 0,610 G | - | - | - | - |
| 28.05.2026 | 20:43:45.468 | 0,610 G | - | - | - | - |
| 28.05.2026 | 18:53:36.686 | 0,530 G | - | - | - | - |
| 28.05.2026 | 18:43:24.938 | 0,500 G | - | - | - | - |
| 28.05.2026 | 16:29:13.299 | 0,680 G | - | - | - | - |
| 28.05.2026 | 13:52:50.759 | 0,540 G | - | - | - | - |
| 28.05.2026 | 11:59:29.135 | 0,590 G | - | - | - | - |
| 28.05.2026 | 10:21:44.405 | 0,630 G | - | - | - | - |
| 28.05.2026 | 08:05:17.774 | 0,590 G | - | - | - | - |
| 27.05.2026 | 21:17:06.171 | 0,570 G | - | - | - | - |
| 27.05.2026 | 21:17:06.171 | 0,570 G | - | - | - | - |
| 27.05.2026 | 13:53:01.174 | 0,370 G | - | - | - | - |
| 27.05.2026 | 12:02:19.628 | 0,410 G | - | - | - | - |
| 27.05.2026 | 10:19:12.233 | 0,440 G | - | - | - | - |
| 27.05.2026 | 08:06:47.457 | 0,400 G | - | - | - | - |
| 26.05.2026 | 21:14:09.592 | 0,440 G | - | - | - | - |
| 26.05.2026 | 21:14:09.592 | 0,440 G | - | - | - | - |
| 26.05.2026 | 20:51:17.841 | 0,490 G | - | - | - | - |
| 26.05.2026 | 19:51:51.353 | 0,470 G | - | - | - | - |
| 26.05.2026 | 18:51:30.540 | 0,530 G | - | - | - | - |
| 26.05.2026 | 18:00:52.664 | 0,560 G | - | - | - | - |
| 26.05.2026 | 17:11:15.401 | 0,660 G | - | - | - | - |
| 26.05.2026 | 16:31:25.864 | 0,680 G | - | - | - | - |
| 26.05.2026 | 15:42:14.731 | 0,560 G | - | - | - | - |
| 26.05.2026 | 14:42:33.756 | 0,620 G | - | - | - | - |
| 26.05.2026 | 14:02:12.700 | 0,590 G | - | - | - | - |
| 26.05.2026 | 13:00:50.097 | 0,560 G | - | - | - | - |
| 26.05.2026 | 12:26:43.109 | 0,600 G | - | - | - | - |
| 26.05.2026 | 12:01:23.595 | 0,580 G | - | - | - | - |
| 26.05.2026 | 11:01:35.972 | 0,490 G | - | - | - | - |
| 26.05.2026 | 10:01:42.075 | 0,510 G | - | - | - | - |
| 26.05.2026 | 09:57:26.688 | 0,510 G | - | - | - | - |
| 26.05.2026 | 09:30:54.219 | 0,560 G | - | - | - | - |
| 26.05.2026 | 09:01:52.904 | 0,570 G | - | - | - | - |
| 26.05.2026 | 08:33:37.999 | 0,580 G | - | - | - | - |