Delivery Hero SE/KO/Put [endlos]/MS
WKN MR0F3K
ISIN DE000MR0F3K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 10:12:17.618 | 0,222 G | - | - | - | - |
| 17.07.2026 | 08:04:18.309 | 0,228 G | - | - | - | - |
| 16.07.2026 | 08:05:55.595 | 0,001 G | - | - | - | - |
| 16.07.2026 | 08:05:55.595 | 0,001 G | - | - | - | - |
| 15.07.2026 | 19:33:17.660 | 0,195 G | - | - | - | - |
| 15.07.2026 | 19:33:17.660 | 0,195 G | - | - | - | - |
| 15.07.2026 | 17:42:39.967 | 0,212 G | - | - | - | - |
| 15.07.2026 | 14:27:21.418 | 0,222 G | - | - | - | - |
| 13.07.2026 | 14:40:57.366 | 0,370 G | - | - | - | - |
| 13.07.2026 | 10:20:07.986 | 0,380 G | - | - | - | - |
| 13.07.2026 | 08:04:22.921 | 0,430 G | - | - | - | - |
| 10.07.2026 | 20:53:09.314 | 0,380 G | - | - | - | - |
| 10.07.2026 | 20:53:09.314 | 0,380 G | - | - | - | - |
| 10.07.2026 | 18:55:05.329 | 0,380 G | - | - | - | - |
| 10.07.2026 | 16:23:49.495 | 0,390 G | - | - | - | - |
| 10.07.2026 | 14:12:25.791 | 0,370 G | - | - | - | - |
| 10.07.2026 | 10:11:48.861 | 0,360 G | - | - | - | - |
| 10.07.2026 | 08:05:56.368 | 0,340 G | - | - | - | - |
| 09.07.2026 | 20:26:01.385 | 0,340 G | - | - | - | - |
| 09.07.2026 | 20:26:01.385 | 0,340 G | - | - | - | - |
| 09.07.2026 | 18:16:02.000 | 0,340 G | - | - | - | - |
| 09.07.2026 | 14:24:53.923 | 0,360 G | - | - | - | - |
| 09.07.2026 | 10:12:20.958 | 0,350 G | - | - | - | - |
| 09.07.2026 | 08:06:07.388 | 0,330 G | - | - | - | - |
| 08.07.2026 | 19:20:46.596 | 0,330 G | - | - | - | - |
| 08.07.2026 | 19:20:46.596 | 0,330 G | - | - | - | - |
| 08.07.2026 | 17:28:24.518 | 0,390 G | - | - | - | - |
| 08.07.2026 | 14:25:21.947 | 0,350 G | - | - | - | - |
| 08.07.2026 | 10:10:35.984 | 0,340 G | - | - | - | - |
| 08.07.2026 | 08:05:30.830 | 0,390 G | - | - | - | - |
| 07.07.2026 | 20:11:37.045 | 0,370 G | - | - | - | - |
| 07.07.2026 | 20:11:37.045 | 0,370 G | - | - | - | - |
| 07.07.2026 | 20:01:07.119 | 0,370 G | - | - | - | - |
| 07.07.2026 | 18:17:35.233 | 0,370 G | - | - | - | - |
| 07.07.2026 | 14:25:33.185 | 0,350 G | - | - | - | - |
| 07.07.2026 | 10:12:24.781 | 0,360 G | - | - | - | - |
| 07.07.2026 | 08:06:15.703 | 0,340 G | - | - | - | - |
| 06.07.2026 | 19:03:29.322 | 0,340 G | - | - | - | - |
| 06.07.2026 | 19:03:29.322 | 0,340 G | - | - | - | - |
| 06.07.2026 | 15:22:26.571 | 0,360 G | - | - | - | - |
| 06.07.2026 | 10:27:08.028 | 0,330 G | - | - | - | - |
| 06.07.2026 | 08:06:26.176 | 0,330 G | - | - | - | - |
| 03.07.2026 | 19:25:43.391 | 0,330 G | - | - | - | - |
| 03.07.2026 | 19:25:43.391 | 0,330 G | - | - | - | - |
| 03.07.2026 | 17:37:19.731 | 0,330 G | - | - | - | - |
| 03.07.2026 | 14:25:14.697 | 0,340 G | - | - | - | - |
| 03.07.2026 | 10:12:22.839 | 0,350 G | - | - | - | - |
| 03.07.2026 | 08:04:01.697 | 0,340 G | - | - | - | - |
| 02.07.2026 | 20:27:11.496 | 0,340 G | - | - | - | - |
| 02.07.2026 | 20:27:11.496 | 0,340 G | - | - | - | - |
| 02.07.2026 | 18:24:47.408 | 0,350 G | - | - | - | - |
| 02.07.2026 | 14:29:42.643 | 0,370 G | - | - | - | - |
| 02.07.2026 | 10:12:26.573 | 0,390 G | - | - | - | - |
| 02.07.2026 | 08:05:50.166 | 0,340 G | - | - | - | - |
| 01.07.2026 | 20:21:57.735 | 0,350 G | - | - | - | - |
| 01.07.2026 | 20:21:57.735 | 0,350 G | - | - | - | - |
| 01.07.2026 | 18:24:08.462 | 0,330 G | - | - | - | - |
| 01.07.2026 | 14:32:00.155 | 0,420 G | - | - | - | - |
| 01.07.2026 | 10:15:29.229 | 0,370 G | - | - | - | - |
| 01.07.2026 | 08:05:39.705 | 0,410 G | - | - | - | - |
| 30.06.2026 | 19:21:14.548 | 0,410 G | - | - | - | - |
| 30.06.2026 | 19:21:14.548 | 0,410 G | - | - | - | - |
| 30.06.2026 | 16:53:07.458 | 0,440 G | - | - | - | - |
| 30.06.2026 | 14:24:51.857 | 0,430 G | - | - | - | - |
| 30.06.2026 | 10:12:13.425 | 0,460 G | - | - | - | - |
| 30.06.2026 | 08:05:09.078 | 0,400 G | - | - | - | - |
| 29.06.2026 | 18:57:02.610 | 0,400 G | - | - | - | - |
| 29.06.2026 | 18:57:02.610 | 0,400 G | - | - | - | - |
| 29.06.2026 | 16:36:26.957 | 0,390 G | - | - | - | - |
| 29.06.2026 | 14:25:40.224 | 0,430 G | - | - | - | - |
| 29.06.2026 | 10:12:25.036 | 0,420 G | - | - | - | - |
| 29.06.2026 | 08:04:23.670 | 0,440 G | - | - | - | - |
| 26.06.2026 | 20:40:12.520 | 0,420 G | - | - | - | - |
| 26.06.2026 | 20:40:12.520 | 0,420 G | - | - | - | - |
| 26.06.2026 | 18:41:25.345 | 0,430 G | - | - | - | - |
| 26.06.2026 | 16:29:27.940 | 0,550 G | - | - | - | - |
| 26.06.2026 | 14:24:09.990 | 0,600 G | - | - | - | - |
| 26.06.2026 | 10:11:20.166 | 0,590 G | - | - | - | - |
| 26.06.2026 | 08:04:10.125 | 0,530 G | - | - | - | - |
| 25.06.2026 | 19:22:09.044 | 0,510 G | - | - | - | - |
| 25.06.2026 | 19:22:09.044 | 0,510 G | - | - | - | - |
| 25.06.2026 | 17:28:10.080 | 0,520 G | - | - | - | - |
| 25.06.2026 | 14:29:34.115 | 0,510 G | - | - | - | - |
| 25.06.2026 | 10:13:02.287 | 0,510 G | - | - | - | - |
| 25.06.2026 | 08:05:38.414 | 0,490 G | - | - | - | - |
| 24.06.2026 | 19:00:08.996 | 0,490 G | - | - | - | - |
| 24.06.2026 | 19:00:08.996 | 0,490 G | - | - | - | - |
| 24.06.2026 | 16:43:09.327 | 0,520 G | - | - | - | - |
| 24.06.2026 | 14:25:18.920 | 0,480 G | - | - | - | - |
| 24.06.2026 | 10:12:12.163 | 0,480 G | - | - | - | - |
| 24.06.2026 | 08:05:58.114 | 0,450 G | - | - | - | - |
| 23.06.2026 | 18:59:06.864 | 0,430 G | - | - | - | - |
| 23.06.2026 | 18:59:06.864 | 0,430 G | - | - | - | - |
| 23.06.2026 | 14:25:24.618 | 0,450 G | - | - | - | - |
| 23.06.2026 | 10:13:42.704 | 0,430 G | - | - | - | - |
| 23.06.2026 | 08:04:06.350 | 0,390 G | - | - | - | - |
| 22.06.2026 | 18:59:49.314 | 0,380 G | - | - | - | - |
| 22.06.2026 | 18:59:49.314 | 0,380 G | - | - | - | - |
| 22.06.2026 | 16:38:39.444 | 0,380 G | - | - | - | - |
| 22.06.2026 | 14:20:12.077 | 0,350 G | - | - | - | - |