Dr. Ing. h.c. F. Porsche AG/KO/Call [endlos]/MS
WKN MR0ES9
ISIN DE000MR0ES99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2026 | 20:30:17.127 | 0,124 G | - | - | - | - |
| 27.05.2026 | 20:30:17.127 | 0,124 G | - | - | - | - |
| 27.05.2026 | 18:24:24.548 | 0,113 G | - | - | - | - |
| 27.05.2026 | 14:59:24.087 | 0,145 G | - | - | - | - |
| 27.05.2026 | 10:17:43.429 | 0,147 G | - | - | - | - |
| 27.05.2026 | 08:05:05.209 | 0,020 G | - | - | - | - |
| 26.05.2026 | 20:48:31.283 | 0,007 G | - | - | - | - |
| 26.05.2026 | 20:48:31.283 | 0,007 G | - | - | - | - |
| 26.05.2026 | 19:50:45.035 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:50:34.969 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:00:04.945 | 0,001 G | - | - | - | - |
| 26.05.2026 | 17:10:10.574 | 0,034 G | - | - | - | - |
| 26.05.2026 | 16:30:08.950 | 0,059 G | - | - | - | - |
| 26.05.2026 | 15:39:10.134 | 0,080 G | - | - | - | - |
| 26.05.2026 | 14:41:09.152 | 0,097 G | - | - | - | - |
| 26.05.2026 | 14:01:03.051 | 0,096 G | - | - | - | - |
| 26.05.2026 | 12:00:40.012 | 0,072 G | - | - | - | - |
| 26.05.2026 | 10:00:50.898 | 0,060 G | - | - | - | - |
| 26.05.2026 | 09:31:23.678 | 0,054 G | - | - | - | - |
| 26.05.2026 | 09:02:47.581 | 0,078 G | - | - | - | - |
| 26.05.2026 | 08:34:50.285 | 0,117 G | - | - | - | - |
| 26.05.2026 | 08:29:56.582 | 0,117 G | - | - | - | - |