DAX/KO/Call [endlos]/MS
WKN MR0DS3
ISIN DE000MR0DS33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:08:43.661 | 2,530 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 21:08:43.661 | 2,530 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 19:08:52.879 | 2,360 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 18:07:19.392 | 2,730 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 17:07:56.021 | 2,550 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 16:07:20.652 | 2,620 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 15:34:33.232 | 2,920 G | - | - | 32.444,000 | 122.932,040 |
| 02.06.2026 | 14:23:09.740 | 3,390 BZ | 2.000 | 6.780,000 | 32.444,000 | 122.932,040 |
| 02.06.2026 | 14:21:37.610 | 3,500 BZ | 1.000 | 3.500,000 | 30.444,000 | 116.152,040 |
| 02.06.2026 | 14:09:55.201 | 3,540 G | - | - | 29.444,000 | 112.652,040 |
| 02.06.2026 | 14:06:23.709 | 3,470 BZ | 1.000 | 3.470,000 | 29.444,000 | 112.652,040 |
| 02.06.2026 | 14:01:31.327 | 3,500 BZ | 1.500 | 5.250,000 | 28.444,000 | 109.182,040 |
| 02.06.2026 | 13:57:51.188 | 3,660 BZ | 1.500 | 5.490,000 | 26.944,000 | 103.932,040 |
| 02.06.2026 | 13:44:45.245 | 3,490 BZ | 1.500 | 5.235,000 | 25.444,000 | 98.442,040 |
| 02.06.2026 | 13:38:51.724 | 3,570 BZ | 1.500 | 5.355,000 | 23.944,000 | 93.207,040 |
| 02.06.2026 | 13:34:50.584 | 3,470 BZ | 1.111 | 3.855,170 | 22.444,000 | 87.852,040 |
| 02.06.2026 | 13:27:36.823 | 3,820 BZ | 1.111 | 4.244,020 | 21.333,000 | 83.996,870 |
| 02.06.2026 | 13:22:31.691 | 3,640 BZ | 1.000 | 3.640,000 | 20.222,000 | 79.752,850 |
| 02.06.2026 | 13:18:28.766 | 3,700 BZ | 1.000 | 3.700,000 | 19.222,000 | 76.112,850 |
| 02.06.2026 | 13:15:21.275 | 3,610 BZ | 1.111 | 4.010,710 | 18.222,000 | 72.412,850 |
| 02.06.2026 | 13:12:30.226 | 3,740 BZ | 1.111 | 4.155,140 | 17.111,000 | 68.402,140 |
| 02.06.2026 | 13:06:16.580 | 3,730 G | - | - | 16.000,000 | 64.247,000 |
| 02.06.2026 | 12:49:14.384 | 4,130 BZ | 1.000 | 4.130,000 | 16.000,000 | 64.247,000 |
| 02.06.2026 | 12:37:26.290 | 3,950 BZ | 1.000 | 3.950,000 | 15.000,000 | 60.117,000 |
| 02.06.2026 | 12:35:33.472 | 3,930 BZ | 1.000 | 3.930,000 | 14.000,000 | 56.167,000 |
| 02.06.2026 | 12:30:21.693 | 4,180 BZ | 1.000 | 4.180,000 | 13.000,000 | 52.237,000 |
| 02.06.2026 | 12:25:08.317 | 4,130 BZ | 1.000 | 4.130,000 | 12.000,000 | 48.057,000 |
| 02.06.2026 | 12:15:51.838 | 4,130 BZ | 1.000 | 4.130,000 | 11.000,000 | 43.927,000 |
| 02.06.2026 | 12:13:40.801 | 4,080 BZ | 1.500 | 6.120,000 | 10.000,000 | 39.797,000 |
| 02.06.2026 | 12:10:07.667 | 4,100 G | - | - | 8.500,000 | 33.677,000 |
| 02.06.2026 | 12:05:17.995 | 3,980 BZ | 1.500 | 5.970,000 | 8.500,000 | 33.677,000 |
| 02.06.2026 | 12:03:06.759 | 3,820 BZ | 1.500 | 5.730,000 | 7.000,000 | 27.707,000 |
| 02.06.2026 | 11:59:54.977 | 4,010 BZ | 1.500 | 6.015,000 | 5.500,000 | 21.977,000 |
| 02.06.2026 | 11:57:59.393 | 4,020 BZ | 2.000 | 8.040,000 | 4.000,000 | 15.962,000 |
| 02.06.2026 | 11:45:17.861 | 4,000 BZ | 1.400 | 5.600,000 | 2.000,000 | 7.922,000 |
| 02.06.2026 | 11:42:28.364 | 3,870 BZ | 600 | 2.322,000 | 600,000 | 2.322,000 |
| 02.06.2026 | 11:15:54.492 | 4,170 G | - | - | - | - |
| 02.06.2026 | 10:06:30.042 | 5,060 G | - | - | - | - |
| 02.06.2026 | 09:42:02.617 | 4,220 G | - | - | - | - |
| 02.06.2026 | 09:05:57.050 | 3,620 G | - | - | - | - |
| 02.06.2026 | 08:12:05.986 | 2,850 G | - | - | - | - |
| 01.06.2026 | 21:11:11.316 | 2,730 G | - | - | 100,000 | 128,500 |
| 01.06.2026 | 21:11:11.316 | 2,730 G | - | - | 100,000 | 128,500 |
| 01.06.2026 | 19:11:34.487 | 1,880 G | - | - | 100,000 | 128,500 |
| 01.06.2026 | 18:19:45.646 | 1,290 BZ | 50 | 64,500 | 100,000 | 128,500 |
| 01.06.2026 | 18:16:56.123 | 1,280 BZ | 50 | 64,000 | 50,000 | 64,000 |
| 01.06.2026 | 18:08:39.136 | 1,540 G | - | - | - | - |
| 01.06.2026 | 17:10:45.077 | 1,330 G | - | - | - | - |
| 01.06.2026 | 14:14:48.232 | 3,770 G | - | - | - | - |
| 01.06.2026 | 13:09:34.113 | 3,420 G | - | - | - | - |
| 01.06.2026 | 12:15:44.111 | 3,300 G | - | - | - | - |
| 01.06.2026 | 11:15:14.873 | 3,510 G | - | - | - | - |
| 01.06.2026 | 10:10:56.106 | 3,300 G | - | - | - | - |
| 01.06.2026 | 09:41:48.157 | 2,620 G | - | - | - | - |
| 01.06.2026 | 09:07:43.748 | 2,860 G | - | - | - | - |
| 01.06.2026 | 08:12:27.853 | 2,860 G | - | - | - | - |
| 29.05.2026 | 21:10:39.801 | 2,370 G | - | - | 2.000,000 | 5.890,000 |
| 29.05.2026 | 21:10:39.801 | 2,370 G | - | - | 2.000,000 | 5.890,000 |
| 29.05.2026 | 19:12:26.224 | 2,880 G | - | - | 2.000,000 | 5.890,000 |
| 29.05.2026 | 18:09:38.125 | 2,940 G | - | - | 2.000,000 | 5.890,000 |
| 29.05.2026 | 17:13:55.875 | 3,670 G | - | - | 2.000,000 | 5.890,000 |
| 29.05.2026 | 16:54:08.434 | 3,500 BZ | 1.000 | 3.500,000 | 2.000,000 | 5.890,000 |
| 29.05.2026 | 16:12:34.523 | 2,460 G | - | - | 1.000,000 | 2.390,000 |
| 29.05.2026 | 15:50:57.138 | 2,390 G | - | - | 1.000,000 | 2.390,000 |
| 29.05.2026 | 15:38:48.760 | 2,390 BZ | 1.000 | 2.390,000 | 1.000,000 | 2.390,000 |
| 29.05.2026 | 14:15:55.376 | 2,820 G | - | - | - | - |
| 29.05.2026 | 13:07:54.678 | 2,960 G | - | - | - | - |
| 29.05.2026 | 12:13:47.112 | 3,010 G | - | - | - | - |
| 29.05.2026 | 11:26:16.549 | 3,300 G | - | - | - | - |
| 29.05.2026 | 11:15:49.708 | 3,210 G | - | - | - | - |
| 29.05.2026 | 10:05:09.804 | 3,260 G | - | - | - | - |
| 29.05.2026 | 09:05:17.705 | 2,930 G | - | - | - | - |
| 29.05.2026 | 08:11:59.940 | 3,300 G | - | - | - | - |
| 28.05.2026 | 21:12:15.838 | 2,820 G | - | - | 2.000,000 | 6.050,000 |
| 28.05.2026 | 21:12:15.838 | 2,820 G | - | - | 2.000,000 | 6.050,000 |
| 28.05.2026 | 19:13:02.609 | 3,230 G | - | - | 2.000,000 | 6.050,000 |
| 28.05.2026 | 18:10:43.663 | 2,800 G | - | - | 2.000,000 | 6.050,000 |
| 28.05.2026 | 17:16:03.633 | 2,500 G | - | - | 2.000,000 | 6.050,000 |
| 28.05.2026 | 16:14:06.336 | 3,470 G | - | - | 1.000,000 | 2.450,000 |
| 28.05.2026 | 15:53:32.073 | 2,060 G | - | - | 1.000,000 | 2.450,000 |
| 28.05.2026 | 14:21:22.067 | 2,120 G | - | - | 1.000,000 | 2.450,000 |
| 28.05.2026 | 13:12:13.679 | 2,450 BZ | 1.000 | 2.450,000 | 1.000,000 | 2.450,000 |
| 28.05.2026 | 13:09:39.602 | 2,400 G | - | - | - | - |
| 28.05.2026 | 12:19:56.835 | 2,990 G | - | - | - | - |
| 28.05.2026 | 11:19:58.648 | 3,530 G | - | - | - | - |
| 28.05.2026 | 10:11:33.466 | 3,480 G | - | - | - | - |
| 28.05.2026 | 09:39:28.810 | 3,290 G | - | - | - | - |
| 28.05.2026 | 09:04:07.528 | 2,970 G | - | - | - | - |
| 27.05.2026 | 21:45:16.837 | 3,940 BZ | 2.500 | 9.850,000 | 25.800,000 | 111.687,500 |
| 27.05.2026 | 21:45:16.837 | 3,940 BZ | 2.500 | 9.850,000 | 25.800,000 | 111.687,500 |
| 27.05.2026 | 21:10:20.481 | 3,790 G | - | - | 23.300,000 | 101.837,500 |
| 27.05.2026 | 19:14:10.844 | 3,410 G | - | - | 23.300,000 | 101.837,500 |
| 27.05.2026 | 18:10:11.981 | 3,510 G | - | - | 23.300,000 | 101.837,500 |
| 27.05.2026 | 17:50:09.142 | 3,320 BZ | 2.000 | 6.640,000 | 23.300,000 | 101.837,500 |
| 27.05.2026 | 17:14:48.914 | 3,870 G | - | - | 21.300,000 | 95.197,500 |
| 27.05.2026 | 16:42:46.219 | 3,750 BZ | 4.500 | 16.875,000 | 21.300,000 | 95.197,500 |
| 27.05.2026 | 16:38:57.365 | 3,780 BZ | 4.500 | 17.010,000 | 16.800,000 | 78.322,500 |
| 27.05.2026 | 16:34:28.543 | 3,440 BZ | 300 | 1.032,000 | 12.300,000 | 61.312,500 |
| 27.05.2026 | 16:34:13.160 | 3,430 BZ | 300 | 1.029,000 | 12.000,000 | 60.280,500 |
| 27.05.2026 | 16:33:45.013 | 3,300 BZ | 1.050 | 3.465,000 | 11.700,000 | 59.251,500 |