DAX/KO/Call [endlos]/MS
WKN MR0DRF
ISIN DE000MR0DRF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 13:08:40.319 | 1,290 G | - | - | - | - |
| 03.06.2026 | 12:18:52.289 | 1,500 G | - | - | - | - |
| 03.06.2026 | 11:17:38.812 | 1,620 G | - | - | - | - |
| 03.06.2026 | 10:06:58.028 | 1,990 G | - | - | - | - |
| 03.06.2026 | 09:50:49.118 | 1,540 G | - | - | - | - |
| 03.06.2026 | 09:05:54.799 | 2,160 G | - | - | - | - |
| 03.06.2026 | 08:13:04.618 | 2,770 G | - | - | - | - |
| 02.06.2026 | 21:08:45.675 | 3,610 G | - | - | 9.360,000 | 42.826,500 |
| 02.06.2026 | 21:08:45.675 | 3,610 G | - | - | 9.360,000 | 42.826,500 |
| 02.06.2026 | 20:47:17.713 | 3,590 BZ | 400 | 1.436,000 | 9.360,000 | 42.826,500 |
| 02.06.2026 | 20:47:11.457 | 3,600 BZ | 400 | 1.440,000 | 8.960,000 | 41.390,500 |
| 02.06.2026 | 19:08:55.169 | 3,450 G | - | - | 8.560,000 | 39.950,500 |
| 02.06.2026 | 18:59:57.065 | 3,510 BZ | 400 | 1.404,000 | 8.560,000 | 39.950,500 |
| 02.06.2026 | 18:59:53.086 | 3,500 BZ | 400 | 1.400,000 | 8.160,000 | 38.546,500 |
| 02.06.2026 | 18:07:20.400 | 3,820 G | - | - | 7.760,000 | 37.146,500 |
| 02.06.2026 | 17:07:59.577 | 3,660 G | - | - | 7.760,000 | 37.146,500 |
| 02.06.2026 | 16:37:11.253 | 3,550 BZ | 300 | 1.065,000 | 7.760,000 | 37.146,500 |
| 02.06.2026 | 16:36:58.277 | 3,540 BZ | 300 | 1.062,000 | 7.460,000 | 36.081,500 |
| 02.06.2026 | 16:32:49.557 | 3,500 BZ | 300 | 1.050,000 | 7.160,000 | 35.019,500 |
| 02.06.2026 | 16:32:27.045 | 3,400 BZ | 300 | 1.020,000 | 6.860,000 | 33.969,500 |
| 02.06.2026 | 16:27:41.133 | 3,310 BZ | 400 | 1.324,000 | 6.560,000 | 32.949,500 |
| 02.06.2026 | 16:27:35.414 | 3,300 BZ | 400 | 1.320,000 | 6.160,000 | 31.625,500 |
| 02.06.2026 | 16:07:31.645 | 3,660 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 15:34:37.511 | 3,970 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 14:09:57.422 | 4,600 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 13:06:21.209 | 4,800 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 12:10:13.191 | 5,170 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 11:15:58.700 | 5,220 G | - | - | 5.760,000 | 30.305,500 |
| 02.06.2026 | 10:26:34.956 | 5,520 BZ | 300 | 1.656,000 | 5.760,000 | 30.305,500 |
| 02.06.2026 | 10:25:44.708 | 5,500 BZ | 300 | 1.650,000 | 5.460,000 | 28.649,500 |
| 02.06.2026 | 10:20:27.293 | 5,740 BZ | 200 | 1.148,000 | 5.160,000 | 26.999,500 |
| 02.06.2026 | 10:20:13.077 | 5,750 BZ | 200 | 1.150,000 | 4.960,000 | 25.851,500 |
| 02.06.2026 | 10:13:57.969 | 6,000 BZ | 190 | 1.140,000 | 4.760,000 | 24.701,500 |
| 02.06.2026 | 10:13:54.530 | 5,990 BZ | 190 | 1.138,100 | 4.570,000 | 23.561,500 |
| 02.06.2026 | 10:11:56.210 | 5,820 BZ | 190 | 1.105,800 | 4.380,000 | 22.423,400 |
| 02.06.2026 | 10:11:50.965 | 5,790 BZ | 190 | 1.100,100 | 4.190,000 | 21.317,600 |
| 02.06.2026 | 10:08:14.692 | 6,180 BZ | 200 | 1.236,000 | 4.000,000 | 20.217,500 |
| 02.06.2026 | 10:07:31.335 | 6,100 BZ | 200 | 1.220,000 | 3.800,000 | 18.981,500 |
| 02.06.2026 | 10:06:32.051 | 6,090 G | - | - | 3.600,000 | 17.761,500 |
| 02.06.2026 | 09:43:34.727 | 5,330 BZ | 250 | 1.332,500 | 3.600,000 | 17.761,500 |
| 02.06.2026 | 09:43:30.942 | 5,300 BZ | 250 | 1.325,000 | 3.350,000 | 16.429,000 |
| 02.06.2026 | 09:43:15.046 | 5,250 BZ | 250 | 1.312,500 | 3.100,000 | 15.104,000 |
| 02.06.2026 | 09:42:52.174 | 5,260 BZ | 250 | 1.315,000 | 2.850,000 | 13.791,500 |
| 02.06.2026 | 09:42:03.497 | 5,280 G | - | - | 2.600,000 | 12.476,500 |
| 02.06.2026 | 09:40:21.054 | 5,240 BZ | 250 | 1.310,000 | 2.600,000 | 12.476,500 |
| 02.06.2026 | 09:40:16.899 | 5,230 BZ | 250 | 1.307,500 | 2.350,000 | 11.166,500 |
| 02.06.2026 | 09:20:42.446 | 5,070 BZ | 250 | 1.267,500 | 2.100,000 | 9.859,000 |
| 02.06.2026 | 09:20:38.293 | 5,080 BZ | 250 | 1.270,000 | 1.850,000 | 8.591,500 |
| 02.06.2026 | 09:15:44.071 | 5,020 BZ | 250 | 1.255,000 | 1.600,000 | 7.321,500 |
| 02.06.2026 | 09:15:32.523 | 5,000 BZ | 250 | 1.250,000 | 1.350,000 | 6.066,500 |
| 02.06.2026 | 09:11:23.562 | 4,780 BZ | 250 | 1.195,000 | 1.100,000 | 4.816,500 |
| 02.06.2026 | 09:11:16.879 | 4,790 BZ | 250 | 1.197,500 | 850,000 | 3.621,500 |
| 02.06.2026 | 09:05:57.008 | 4,650 G | - | - | 600,000 | 2.424,000 |
| 02.06.2026 | 08:12:06.951 | 3,900 G | - | - | 600,000 | 2.424,000 |
| 02.06.2026 | 08:11:08.237 | 4,020 BZ | 300 | 1.206,000 | 600,000 | 2.424,000 |
| 02.06.2026 | 08:10:59.380 | 4,060 BZ | 300 | 1.218,000 | 300,000 | 1.218,000 |
| 01.06.2026 | 21:11:14.551 | 3,790 G | - | - | - | - |
| 01.06.2026 | 21:11:14.551 | 3,790 G | - | - | - | - |
| 01.06.2026 | 19:11:37.418 | 2,950 G | - | - | - | - |
| 01.06.2026 | 18:08:40.188 | 2,620 G | - | - | - | - |
| 01.06.2026 | 17:10:48.709 | 2,390 G | - | - | - | - |
| 01.06.2026 | 16:09:31.842 | 2,470 G | - | - | - | - |
| 01.06.2026 | 15:40:30.993 | 2,770 G | - | - | - | - |
| 01.06.2026 | 14:14:46.263 | 4,850 G | - | - | - | - |
| 01.06.2026 | 13:09:33.775 | 4,490 G | - | - | - | - |
| 01.06.2026 | 12:15:44.160 | 4,380 G | - | - | - | - |
| 01.06.2026 | 11:15:14.738 | 4,580 G | - | - | - | - |
| 01.06.2026 | 10:10:55.076 | 4,350 G | - | - | - | - |
| 01.06.2026 | 09:41:43.419 | 3,720 G | - | - | - | - |
| 01.06.2026 | 09:07:43.613 | 3,920 G | - | - | - | - |
| 01.06.2026 | 08:12:26.372 | 3,930 G | - | - | - | - |
| 29.05.2026 | 21:10:42.821 | 3,470 G | - | - | - | - |
| 29.05.2026 | 21:10:42.821 | 3,470 G | - | - | - | - |
| 29.05.2026 | 19:12:29.066 | 3,960 G | - | - | - | - |
| 29.05.2026 | 18:09:40.139 | 4,020 G | - | - | - | - |
| 29.05.2026 | 17:13:58.369 | 4,740 G | - | - | - | - |
| 29.05.2026 | 16:12:37.629 | 3,610 G | - | - | - | - |
| 29.05.2026 | 15:51:04.139 | 3,510 G | - | - | - | - |
| 29.05.2026 | 14:15:58.766 | 3,930 G | - | - | - | - |
| 29.05.2026 | 13:07:55.548 | 4,030 G | - | - | - | - |
| 29.05.2026 | 12:13:49.030 | 4,090 G | - | - | - | - |
| 29.05.2026 | 11:26:16.771 | 4,360 G | - | - | - | - |
| 29.05.2026 | 11:15:49.130 | 4,290 G | - | - | - | - |
| 29.05.2026 | 10:05:09.675 | 4,350 G | - | - | - | - |
| 29.05.2026 | 09:05:18.651 | 3,970 G | - | - | - | - |
| 29.05.2026 | 08:11:59.993 | 4,400 G | - | - | - | - |
| 28.05.2026 | 21:11:36.185 | 3,900 G | - | - | 1.200,000 | 4.890,000 |
| 28.05.2026 | 21:11:36.185 | 3,900 G | - | - | 1.200,000 | 4.890,000 |
| 28.05.2026 | 20:34:31.040 | 3,810 BZ | 300 | 1.143,000 | 1.200,000 | 4.890,000 |
| 28.05.2026 | 20:34:25.481 | 3,800 BZ | 300 | 1.140,000 | 900,000 | 3.747,000 |
| 28.05.2026 | 19:12:24.540 | 4,280 G | - | - | 600,000 | 2.607,000 |
| 28.05.2026 | 18:51:38.210 | 4,340 BZ | 300 | 1.302,000 | 600,000 | 2.607,000 |
| 28.05.2026 | 18:51:32.924 | 4,350 BZ | 300 | 1.305,000 | 300,000 | 1.305,000 |
| 28.05.2026 | 18:09:44.183 | 3,890 G | - | - | - | - |
| 28.05.2026 | 17:14:50.328 | 3,780 G | - | - | - | - |
| 28.05.2026 | 15:52:08.987 | 3,300 G | - | - | - | - |
| 28.05.2026 | 14:19:19.099 | 3,320 G | - | - | - | - |
| 28.05.2026 | 13:08:47.380 | 3,440 G | - | - | - | - |
| 28.05.2026 | 12:19:48.989 | 4,080 G | - | - | - | - |
| 28.05.2026 | 11:19:56.717 | 4,600 G | - | - | - | - |