Spotify Technology S.A./KO/Call [endlos]/MS
WKN MR09ZA
ISIN DE000MR09ZA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:19:06.179 | 1,820 G | - | - | - | - |
| 19.06.2026 | 20:19:06.179 | 1,820 G | - | - | - | - |
| 19.06.2026 | 20:09:34.645 | 1,810 G | - | - | - | - |
| 19.06.2026 | 18:26:22.438 | 1,800 G | - | - | - | - |
| 19.06.2026 | 15:55:29.704 | 1,630 G | - | - | - | - |
| 19.06.2026 | 11:56:43.734 | 1,210 G | - | - | - | - |
| 19.06.2026 | 10:05:37.026 | 1,240 G | - | - | - | - |
| 18.06.2026 | 15:31:59.434 | 0,280 G | - | - | - | - |
| 18.06.2026 | 15:31:59.434 | 0,280 G | - | - | - | - |
| 18.06.2026 | 11:58:35.445 | 1,030 G | - | - | - | - |
| 18.06.2026 | 11:33:45.227 | 1,030 G | - | - | - | - |
| 17.06.2026 | 19:21:21.283 | 1,210 G | - | - | - | - |
| 17.06.2026 | 19:21:21.283 | 1,210 G | - | - | - | - |
| 17.06.2026 | 16:27:03.130 | 1,240 G | - | - | - | - |
| 17.06.2026 | 15:00:14.906 | 2,040 G | - | - | - | - |
| 17.06.2026 | 14:59:42.262 | 2,030 G | - | - | - | - |
| 17.06.2026 | 10:28:09.205 | 1,890 G | - | - | - | - |
| 17.06.2026 | 09:43:56.965 | 1,980 G | - | - | - | - |
| 16.06.2026 | 19:07:31.185 | 1,960 G | - | - | - | - |
| 16.06.2026 | 19:07:31.185 | 1,960 G | - | - | - | - |
| 16.06.2026 | 16:32:29.490 | 1,980 G | - | - | - | - |
| 16.06.2026 | 15:12:59.322 | 2,470 G | - | - | - | - |
| 16.06.2026 | 14:26:16.761 | 2,620 G | - | - | - | - |
| 16.06.2026 | 09:55:55.465 | 2,810 G | - | - | - | - |
| 15.06.2026 | 20:19:04.081 | 2,800 G | - | - | - | - |
| 15.06.2026 | 20:19:04.081 | 2,800 G | - | - | - | - |
| 15.06.2026 | 20:19:04.081 | 2,800 G | - | - | - | - |
| 15.06.2026 | 20:19:04.081 | 2,800 G | - | - | - | - |
| 15.06.2026 | 20:11:04.990 | 2,770 G | - | - | - | - |
| 15.06.2026 | 20:11:04.990 | 2,770 G | - | - | - | - |
| 15.06.2026 | 17:04:12.238 | 3,180 G | - | - | - | - |
| 15.06.2026 | 17:04:12.238 | 3,180 G | - | - | - | - |
| 15.06.2026 | 11:59:09.392 | 3,330 G | - | - | - | - |
| 15.06.2026 | 11:59:09.392 | 3,330 G | - | - | - | - |
| 15.06.2026 | 09:22:36.552 | 3,620 G | - | - | - | - |
| 15.06.2026 | 09:22:36.552 | 3,620 G | - | - | - | - |
| 12.06.2026 | 19:27:56.841 | 3,450 G | - | - | - | - |
| 12.06.2026 | 19:27:56.841 | 3,450 G | - | - | - | - |
| 12.06.2026 | 17:15:51.527 | 3,330 G | - | - | - | - |
| 12.06.2026 | 11:24:23.905 | 3,570 G | - | - | - | - |
| 12.06.2026 | 09:38:35.655 | 3,340 G | - | - | - | - |
| 11.06.2026 | 20:23:20.461 | 4,070 G | - | - | - | - |
| 11.06.2026 | 20:23:20.461 | 4,070 G | - | - | - | - |
| 11.06.2026 | 17:58:40.446 | 3,840 G | - | - | - | - |
| 11.06.2026 | 15:03:22.304 | 4,680 G | - | - | - | - |
| 11.06.2026 | 11:59:27.420 | 4,840 G | - | - | - | - |
| 11.06.2026 | 11:57:20.112 | 4,840 G | - | - | - | - |
| 10.06.2026 | 19:21:56.541 | 5,280 G | - | - | - | - |
| 10.06.2026 | 19:21:56.541 | 5,280 G | - | - | - | - |
| 10.06.2026 | 16:27:02.105 | 4,620 G | - | - | - | - |
| 10.06.2026 | 11:57:03.547 | 3,910 G | - | - | - | - |
| 10.06.2026 | 09:40:09.574 | 3,950 G | - | - | - | - |
| 09.06.2026 | 20:17:36.283 | 4,470 G | - | - | - | - |
| 09.06.2026 | 20:17:36.283 | 4,470 G | - | - | - | - |
| 09.06.2026 | 19:59:36.937 | 4,460 G | - | - | - | - |
| 09.06.2026 | 17:56:12.663 | 4,440 G | - | - | - | - |
| 09.06.2026 | 14:33:45.046 | 5,050 G | - | - | - | - |
| 09.06.2026 | 09:55:01.708 | 4,780 G | - | - | - | - |
| 08.06.2026 | 19:28:21.413 | 4,810 G | - | - | - | - |
| 08.06.2026 | 19:28:21.413 | 4,810 G | - | - | - | - |
| 08.06.2026 | 17:22:34.462 | 5,250 G | - | - | - | - |
| 08.06.2026 | 14:31:50.995 | 4,260 G | - | - | - | - |
| 08.06.2026 | 09:32:43.233 | 4,370 G | - | - | - | - |
| 05.06.2026 | 18:57:07.662 | 3,990 G | - | - | - | - |
| 05.06.2026 | 18:57:07.662 | 3,990 G | - | - | - | - |
| 05.06.2026 | 16:25:42.044 | 4,170 G | - | - | - | - |
| 05.06.2026 | 12:08:51.324 | 4,120 G | - | - | - | - |
| 05.06.2026 | 09:50:49.813 | 3,960 G | - | - | - | - |
| 04.06.2026 | 19:25:00.416 | 3,940 G | - | - | - | - |
| 04.06.2026 | 19:25:00.416 | 3,940 G | - | - | - | - |
| 04.06.2026 | 16:52:39.807 | 4,440 G | - | - | - | - |
| 04.06.2026 | 12:08:43.877 | 3,680 G | - | - | - | - |
| 04.06.2026 | 10:14:12.019 | 3,410 G | - | - | - | - |
| 03.06.2026 | 20:21:16.015 | 3,440 G | - | - | - | - |
| 03.06.2026 | 20:21:16.015 | 3,440 G | - | - | - | - |
| 03.06.2026 | 20:14:34.910 | 3,400 G | - | - | - | - |
| 03.06.2026 | 16:23:48.174 | 4,170 G | - | - | - | - |
| 03.06.2026 | 11:31:11.894 | 4,770 G | - | - | - | - |
| 03.06.2026 | 09:44:04.710 | 4,560 G | - | - | - | - |
| 02.06.2026 | 19:20:47.460 | 5,160 G | - | - | - | - |
| 02.06.2026 | 19:20:47.460 | 5,160 G | - | - | - | - |
| 02.06.2026 | 16:17:19.291 | 5,070 G | - | - | - | - |
| 02.06.2026 | 16:12:00.376 | 4,900 G | - | - | - | - |
| 02.06.2026 | 11:27:15.099 | 5,300 G | - | - | - | - |
| 02.06.2026 | 09:40:49.836 | 5,130 G | - | - | - | - |
| 01.06.2026 | 19:26:34.407 | 5,260 G | - | - | - | - |
| 01.06.2026 | 19:26:34.407 | 5,260 G | - | - | - | - |
| 01.06.2026 | 17:08:11.227 | 5,090 G | - | - | - | - |
| 01.06.2026 | 14:28:49.854 | 5,180 G | - | - | - | - |
| 01.06.2026 | 09:40:45.121 | 4,420 G | - | - | - | - |
| 29.05.2026 | 18:54:39.828 | 5,680 G | - | - | - | - |
| 29.05.2026 | 18:54:39.828 | 5,680 G | - | - | - | - |
| 29.05.2026 | 16:20:40.428 | 6,080 G | - | - | - | - |
| 29.05.2026 | 16:10:19.736 | 6,300 G | - | - | - | - |
| 29.05.2026 | 11:00:07.405 | 6,110 G | - | - | - | - |
| 28.05.2026 | 19:21:25.747 | 6,320 G | - | - | - | - |
| 28.05.2026 | 19:21:25.747 | 6,320 G | - | - | - | - |
| 28.05.2026 | 17:00:47.828 | 6,300 G | - | - | - | - |
| 28.05.2026 | 14:31:04.880 | 5,870 G | - | - | - | - |
| 28.05.2026 | 09:37:52.885 | 5,800 G | - | - | - | - |