DAX/OS/Call [25500]/MS
WKN MR07SF
ISIN DE000MR07SF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:38:37.174 | 5,770 G | - | - | - | - |
| 22.05.2026 | 20:54:20.613 | 5,900 G | - | - | - | - |
| 22.05.2026 | 20:39:25.023 | 5,900 G | - | - | - | - |
| 22.05.2026 | 20:09:33.878 | 5,860 G | - | - | - | - |
| 22.05.2026 | 19:54:56.538 | 5,930 G | - | - | - | - |
| 22.05.2026 | 19:44:12.205 | 6,010 G | - | - | - | - |
| 22.05.2026 | 18:54:02.164 | 5,960 G | - | - | - | - |
| 22.05.2026 | 18:39:34.083 | 5,930 G | - | - | - | - |
| 22.05.2026 | 18:05:03.607 | 5,970 G | - | - | - | - |
| 22.05.2026 | 17:40:54.097 | 6,020 G | - | - | - | - |
| 22.05.2026 | 17:15:55.268 | 6,120 G | - | - | - | - |
| 22.05.2026 | 16:43:55.827 | 6,000 G | - | - | - | - |
| 22.05.2026 | 16:34:08.932 | 5,930 G | - | - | - | - |
| 22.05.2026 | 15:56:12.710 | 6,050 G | - | - | - | - |
| 22.05.2026 | 15:54:29.476 | 6,080 G | - | - | - | - |
| 22.05.2026 | 14:51:00.395 | 5,960 G | - | - | - | - |
| 22.05.2026 | 14:06:25.172 | 5,790 G | - | - | - | - |
| 22.05.2026 | 13:39:57.867 | 5,670 G | - | - | - | - |
| 22.05.2026 | 13:02:22.729 | 5,560 G | - | - | - | - |
| 22.05.2026 | 12:41:09.665 | 5,580 G | - | - | - | - |
| 22.05.2026 | 12:06:41.056 | 5,590 G | - | - | - | - |
| 22.05.2026 | 11:44:17.801 | 5,490 G | - | - | - | - |
| 22.05.2026 | 11:07:36.531 | 5,340 G | - | - | - | - |
| 22.05.2026 | 10:38:20.940 | 5,390 G | - | - | - | - |
| 22.05.2026 | 10:13:24.511 | 5,440 G | - | - | - | - |
| 22.05.2026 | 10:02:08.104 | 5,550 G | - | - | - | - |
| 22.05.2026 | 09:32:05.222 | 5,640 G | - | - | - | - |
| 22.05.2026 | 09:03:23.311 | 5,640 G | - | - | - | - |
| 22.05.2026 | 08:52:25.928 | 5,960 G | - | - | - | - |
| 22.05.2026 | 08:00:59.426 | 5,770 G | - | - | - | - |