DAX/OS/Call [20100]/MS

WKN MR07MC

ISIN DE000MR07MC0

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
22.05.2026	21:38:37.174	22,600 G	-	-	-	-
22.05.2026	20:54:20.699	22,640 G	-	-	-	-
22.05.2026	20:39:28.799	22,670 G	-	-	-	-
22.05.2026	20:09:35.226	22,620 G	-	-	-	-
22.05.2026	19:54:57.545	22,650 G	-	-	-	-
22.05.2026	19:44:13.175	22,680 G	-	-	-	-
22.05.2026	18:54:03.627	22,660 G	-	-	-	-
22.05.2026	18:39:37.348	22,650 G	-	-	-	-
22.05.2026	18:05:10.909	22,670 G	-	-	-	-
22.05.2026	17:41:00.931	22,680 G	-	-	-	-
22.05.2026	17:16:01.427	22,700 G	-	-	-	-
22.05.2026	16:44:00.350	22,660 G	-	-	-	-
22.05.2026	16:34:15.994	22,650 G	-	-	-	-
22.05.2026	15:56:20.224	22,670 G	-	-	-	-
22.05.2026	15:54:48.245	22,660 G	-	-	-	-
22.05.2026	14:51:10.025	22,650 G	-	-	-	-
22.05.2026	14:50:45.190	22,650 G	-	-	-	-
22.05.2026	14:06:10.996	22,620 G	-	-	-	-
22.05.2026	13:39:50.250	22,590 G	-	-	-	-
22.05.2026	13:02:14.348	22,590 G	-	-	-	-
22.05.2026	12:41:03.357	22,600 G	-	-	-	-
22.05.2026	12:06:28.191	22,600 G	-	-	-	-
22.05.2026	11:44:11.668	22,550 G	-	-	-	-
22.05.2026	11:07:20.387	22,510 G	-	-	-	-
22.05.2026	10:38:18.367	22,530 G	-	-	-	-
22.05.2026	10:13:18.369	22,550 G	-	-	-	-
22.05.2026	10:01:59.195	22,570 G	-	-	-	-
22.05.2026	09:31:57.650	22,580 G	-	-	-	-
22.05.2026	09:03:14.073	22,550 G	-	-	-	-
22.05.2026	08:52:18.226	22,680 G	-	-	-	-
22.05.2026	08:00:55.708	22,600 G	-	-	-	-