Silber/OS/Call [55]/MS
WKN MR06G7
ISIN DE000MR06G78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:31:39.207 | 3,990 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 20:22:17.161 | 3,940 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 19:33:27.693 | 3,990 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 19:05:43.292 | 3,990 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 18:14:44.313 | 3,880 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 16:30:30.742 | 4,030 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 15:36:08.448 | 3,990 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 14:12:10.334 | 3,950 G | - | - | 69.128,000 | 264.217,460 |
| 08.10.2026 | 12:35:33.181 | 3,820 BZ | 13.939 | 53.246,980 | 69.128,000 | 264.217,460 |
| 08.10.2026 | 12:35:10.972 | 3,820 BZ | 20.000 | 76.400,000 | 55.189,000 | 210.970,480 |
| 08.10.2026 | 12:34:52.430 | 3,820 BZ | 33.864 | 129.360,480 | 35.189,000 | 134.570,480 |
| 08.10.2026 | 12:34:42.601 | 3,820 BZ | 75 | 286,500 | 1.325,000 | 5.210,000 |
| 08.10.2026 | 12:33:28.357 | 3,830 BZ | 400 | 1.532,000 | 1.250,000 | 4.923,500 |
| 08.10.2026 | 11:24:20.480 | 3,950 G | - | - | 850,000 | 3.391,500 |
| 08.10.2026 | 11:11:24.198 | 3,960 G | - | - | 850,000 | 3.391,500 |
| 08.10.2026 | 10:56:28.055 | 3,980 G | - | - | 850,000 | 3.391,500 |
| 08.10.2026 | 09:18:30.207 | 4,000 G | - | - | 850,000 | 3.391,500 |
| 08.10.2026 | 08:20:50.015 | 3,990 BZ | 850 | 3.391,500 | 850,000 | 3.391,500 |
| 08.10.2026 | 08:02:21.112 | 4,030 G | - | - | - | - |
| 07.10.2026 | 21:45:46.810 | 4,150 BZ | 450 | 1.867,500 | 1.494,000 | 6.229,140 |
| 07.10.2026 | 21:45:46.810 | 4,150 BZ | 450 | 1.867,500 | 1.494,000 | 6.229,140 |
| 07.10.2026 | 21:41:49.523 | 4,140 BZ | 450 | 1.863,000 | 1.044,000 | 4.361,640 |
| 07.10.2026 | 21:31:57.746 | 4,130 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 20:22:39.095 | 4,180 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 19:34:10.373 | 4,200 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 19:09:55.162 | 4,240 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 18:19:00.549 | 4,210 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 16:45:22.535 | 4,140 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 16:27:09.551 | 4,080 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 15:32:47.247 | 4,090 G | - | - | 594,000 | 2.498,640 |
| 07.10.2026 | 15:10:18.540 | 4,170 BZ | 480 | 2.001,600 | 594,000 | 2.498,640 |
| 07.10.2026 | 14:11:08.283 | 4,300 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 12:34:15.382 | 4,240 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 11:18:32.318 | 4,290 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 11:00:34.217 | 4,310 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 10:56:06.712 | 4,320 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 09:22:45.931 | 4,380 G | - | - | 114,000 | 497,040 |
| 07.10.2026 | 08:42:49.953 | 4,360 BZ | 114 | 497,040 | 114,000 | 497,040 |
| 07.10.2026 | 08:02:00.432 | 4,360 G | - | - | - | - |
| 06.10.2026 | 21:33:20.549 | 4,590 G | - | - | - | - |
| 06.10.2026 | 21:33:20.549 | 4,590 G | - | - | - | - |
| 06.10.2026 | 20:23:51.383 | 4,600 G | - | - | - | - |
| 06.10.2026 | 19:35:52.835 | 4,560 G | - | - | - | - |
| 06.10.2026 | 19:08:08.294 | 4,570 G | - | - | - | - |
| 06.10.2026 | 18:16:47.338 | 4,560 G | - | - | - | - |
| 06.10.2026 | 16:40:08.213 | 4,480 G | - | - | - | - |
| 06.10.2026 | 16:23:18.470 | 4,440 G | - | - | - | - |
| 06.10.2026 | 15:31:52.797 | 4,560 G | - | - | - | - |
| 06.10.2026 | 14:09:13.871 | 4,610 G | - | - | - | - |
| 06.10.2026 | 12:34:10.424 | 4,520 G | - | - | - | - |
| 06.10.2026 | 11:15:37.602 | 4,500 G | - | - | - | - |
| 06.10.2026 | 11:11:03.386 | 4,510 G | - | - | - | - |
| 06.10.2026 | 10:56:12.929 | 4,500 G | - | - | - | - |
| 06.10.2026 | 09:23:40.677 | 4,460 G | - | - | - | - |
| 06.10.2026 | 08:02:29.417 | 4,340 G | - | - | - | - |
| 05.10.2026 | 21:31:48.788 | 4,570 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 21:31:48.788 | 4,570 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 20:22:31.782 | 4,520 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 19:33:45.065 | 4,480 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 19:09:42.029 | 4,490 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 18:20:14.418 | 4,500 G | - | - | 6.220,000 | 28.171,500 |
| 05.10.2026 | 18:08:02.057 | 4,520 BZ | 2.930 | 13.243,600 | 6.220,000 | 28.171,500 |
| 05.10.2026 | 18:05:19.449 | 4,530 BZ | 3.070 | 13.907,100 | 3.290,000 | 14.927,900 |
| 05.10.2026 | 16:45:06.382 | 4,540 G | - | - | 220,000 | 1.020,800 |
| 05.10.2026 | 16:24:53.605 | 4,540 G | - | - | 220,000 | 1.020,800 |
| 05.10.2026 | 15:31:05.174 | 4,610 G | - | - | 220,000 | 1.020,800 |
| 05.10.2026 | 14:11:50.131 | 4,640 BZ | 220 | 1.020,800 | 220,000 | 1.020,800 |
| 05.10.2026 | 14:09:18.424 | 4,640 G | - | - | - | - |
| 05.10.2026 | 12:33:18.555 | 4,640 G | - | - | - | - |
| 05.10.2026 | 11:13:45.992 | 4,650 G | - | - | - | - |
| 05.10.2026 | 10:57:55.612 | 4,630 G | - | - | - | - |
| 05.10.2026 | 10:56:06.221 | 4,630 G | - | - | - | - |
| 05.10.2026 | 09:25:09.042 | 4,550 G | - | - | - | - |
| 05.10.2026 | 08:03:10.891 | 4,520 G | - | - | - | - |
| 02.10.2026 | 21:34:14.253 | 4,360 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 21:34:14.253 | 4,360 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 20:24:47.831 | 4,250 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 19:37:35.315 | 4,240 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 19:09:49.443 | 4,210 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 18:19:38.527 | 4,190 G | - | - | 4.461,000 | 19.238,920 |
| 02.10.2026 | 17:57:27.030 | 4,120 BZ | 1.391 | 5.730,920 | 4.461,000 | 19.238,920 |
| 02.10.2026 | 16:49:37.453 | 4,470 G | - | - | - | - |
| 02.10.2026 | 16:26:01.772 | 4,470 G | - | - | - | - |
| 02.10.2026 | 15:35:45.184 | 4,510 G | - | - | - | - |
| 02.10.2026 | 14:12:01.720 | 4,420 G | - | - | - | - |
| 02.10.2026 | 12:35:29.354 | 4,450 G | - | - | - | - |
| 02.10.2026 | 11:23:42.742 | 4,490 G | - | - | - | - |
| 02.10.2026 | 11:11:34.723 | 4,460 G | - | - | - | - |
| 02.10.2026 | 10:56:28.481 | 4,480 G | - | - | - | - |
| 02.10.2026 | 09:25:14.613 | 4,480 G | - | - | - | - |
| 02.10.2026 | 08:03:00.300 | 4,510 G | - | - | - | - |
| 01.10.2026 | 21:33:02.396 | 4,440 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 21:33:02.396 | 4,440 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 20:23:33.210 | 4,400 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 19:35:38.472 | 4,420 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 19:08:35.534 | 4,380 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 18:18:13.636 | 4,390 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 16:38:56.747 | 4,490 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 15:34:39.884 | 4,450 G | - | - | 200,000 | 884,000 |
| 01.10.2026 | 15:17:12.654 | 4,420 BZ | 200 | 884,000 | 200,000 | 884,000 |