DAX/KO/Call [endlos]/MS
WKN MR04X1
ISIN DE000MR04X12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:12:46.107 | 8,340 G | - | - | 7.100,000 | 63.410,000 |
| 29.05.2026 | 21:12:46.107 | 8,340 G | - | - | 7.100,000 | 63.410,000 |
| 29.05.2026 | 20:14:38.287 | 8,360 G | - | - | 7.100,000 | 63.410,000 |
| 29.05.2026 | 19:56:28.895 | 8,410 BZ | 300 | 2.523,000 | 7.100,000 | 63.410,000 |
| 29.05.2026 | 19:56:22.012 | 8,400 BZ | 300 | 2.520,000 | 6.800,000 | 60.887,000 |
| 29.05.2026 | 19:11:01.329 | 8,910 G | - | - | 6.500,000 | 58.367,000 |
| 29.05.2026 | 18:13:17.384 | 8,900 BZ | 150 | 1.335,000 | 6.500,000 | 58.367,000 |
| 29.05.2026 | 18:13:11.790 | 8,890 BZ | 150 | 1.333,500 | 6.350,000 | 57.032,000 |
| 29.05.2026 | 18:08:26.305 | 8,890 G | - | - | 6.200,000 | 55.698,500 |
| 29.05.2026 | 17:18:53.067 | 9,470 BZ | 300 | 2.841,000 | 6.200,000 | 55.698,500 |
| 29.05.2026 | 17:18:45.812 | 9,470 BZ | 300 | 2.841,000 | 5.900,000 | 52.857,500 |
| 29.05.2026 | 17:11:06.522 | 9,480 G | - | - | 5.600,000 | 50.016,500 |
| 29.05.2026 | 16:52:39.312 | 9,330 BZ | 250 | 2.332,500 | 5.600,000 | 50.016,500 |
| 29.05.2026 | 16:52:03.697 | 9,170 BZ | 250 | 2.292,500 | 5.350,000 | 47.684,000 |
| 29.05.2026 | 16:42:38.928 | 8,620 BZ | 250 | 2.155,000 | 5.100,000 | 45.391,500 |
| 29.05.2026 | 16:41:19.571 | 8,650 BZ | 250 | 2.162,500 | 4.850,000 | 43.236,500 |
| 29.05.2026 | 16:25:48.406 | 8,440 BZ | 250 | 2.110,000 | 4.600,000 | 41.074,000 |
| 29.05.2026 | 16:25:27.555 | 8,420 BZ | 250 | 2.105,000 | 4.350,000 | 38.964,000 |
| 29.05.2026 | 16:09:58.196 | 8,210 G | - | - | 4.100,000 | 36.859,000 |
| 29.05.2026 | 15:41:13.017 | 8,570 G | - | - | 4.100,000 | 36.859,000 |
| 29.05.2026 | 15:38:15.500 | 8,320 BZ | 250 | 2.080,000 | 4.100,000 | 36.859,000 |
| 29.05.2026 | 15:38:10.523 | 8,380 BZ | 250 | 2.095,000 | 3.850,000 | 34.779,000 |
| 29.05.2026 | 15:16:01.435 | 8,820 BZ | 250 | 2.205,000 | 3.600,000 | 32.684,000 |
| 29.05.2026 | 15:13:19.792 | 8,960 BZ | 250 | 2.240,000 | 3.350,000 | 30.479,000 |
| 29.05.2026 | 15:01:13.840 | 8,930 BZ | 250 | 2.232,500 | 3.100,000 | 28.239,000 |
| 29.05.2026 | 15:01:09.046 | 8,940 BZ | 250 | 2.235,000 | 2.850,000 | 26.006,500 |
| 29.05.2026 | 14:28:50.059 | 8,820 BZ | 300 | 2.646,000 | 2.600,000 | 23.771,500 |
| 29.05.2026 | 14:24:58.416 | 8,810 BZ | 300 | 2.643,000 | 2.300,000 | 21.125,500 |
| 29.05.2026 | 14:13:09.307 | 8,700 G | - | - | 2.000,000 | 18.482,500 |
| 29.05.2026 | 14:11:59.241 | 8,650 BZ | 300 | 2.595,000 | 2.000,000 | 18.482,500 |
| 29.05.2026 | 14:11:54.241 | 8,660 BZ | 300 | 2.598,000 | 1.700,000 | 15.887,500 |
| 29.05.2026 | 13:06:29.316 | 8,930 G | - | - | 1.400,000 | 13.289,500 |
| 29.05.2026 | 12:11:24.328 | 8,880 G | - | - | 1.400,000 | 13.289,500 |
| 29.05.2026 | 11:25:39.407 | 9,330 G | - | - | 1.400,000 | 13.289,500 |
| 29.05.2026 | 11:20:22.262 | 9,590 BZ | 350 | 3.356,500 | 1.400,000 | 13.289,500 |
| 29.05.2026 | 11:20:07.659 | 9,560 BZ | 350 | 3.346,000 | 1.050,000 | 9.933,000 |
| 29.05.2026 | 11:13:33.292 | 9,300 G | - | - | 700,000 | 6.587,000 |
| 29.05.2026 | 10:04:38.319 | 9,320 G | - | - | 700,000 | 6.587,000 |
| 29.05.2026 | 09:56:43.027 | 9,410 BZ | 350 | 3.293,500 | 700,000 | 6.587,000 |
| 29.05.2026 | 09:56:39.187 | 9,410 BZ | 350 | 3.293,500 | 350,000 | 3.293,500 |
| 29.05.2026 | 09:04:44.176 | 8,840 G | - | - | - | - |
| 29.05.2026 | 08:10:32.649 | 9,310 G | - | - | - | - |
| 28.05.2026 | 21:12:55.516 | 8,690 G | - | - | - | - |
| 28.05.2026 | 21:12:55.516 | 8,690 G | - | - | - | - |
| 28.05.2026 | 20:14:59.436 | 8,920 G | - | - | - | - |
| 28.05.2026 | 19:10:36.021 | 9,150 G | - | - | - | - |
| 28.05.2026 | 18:08:28.648 | 8,670 G | - | - | - | - |
| 28.05.2026 | 17:11:42.774 | 8,490 G | - | - | - | - |
| 28.05.2026 | 16:09:57.335 | 7,930 G | - | - | - | - |
| 28.05.2026 | 15:42:09.741 | 7,760 G | - | - | - | - |
| 28.05.2026 | 14:14:49.859 | 8,220 G | - | - | - | - |
| 28.05.2026 | 13:07:27.600 | 8,300 G | - | - | - | - |
| 28.05.2026 | 12:15:55.417 | 9,030 G | - | - | - | - |
| 28.05.2026 | 11:15:55.999 | 9,300 G | - | - | - | - |
| 28.05.2026 | 10:09:49.705 | 9,400 G | - | - | - | - |
| 28.05.2026 | 09:21:30.285 | 9,250 G | - | - | - | - |
| 28.05.2026 | 09:06:06.565 | 9,130 G | - | - | - | - |
| 28.05.2026 | 08:15:26.279 | 8,610 G | - | - | - | - |
| 27.05.2026 | 20:14:12.274 | 9,480 G | - | - | - | - |
| 27.05.2026 | 20:14:12.274 | 9,480 G | - | - | - | - |
| 27.05.2026 | 19:12:29.992 | 9,470 G | - | - | - | - |
| 27.05.2026 | 18:08:45.640 | 9,420 G | - | - | - | - |
| 27.05.2026 | 17:12:27.160 | 9,860 G | - | - | - | - |
| 27.05.2026 | 16:11:29.261 | 10,130 G | - | - | - | - |
| 27.05.2026 | 15:44:24.551 | 10,110 G | - | - | - | - |
| 27.05.2026 | 14:13:24.222 | 10,210 G | - | - | - | - |
| 27.05.2026 | 13:07:52.970 | 11,050 G | - | - | - | - |
| 27.05.2026 | 12:15:49.818 | 11,540 G | - | - | - | - |
| 27.05.2026 | 11:15:48.121 | 11,520 G | - | - | - | - |
| 27.05.2026 | 10:10:11.967 | 11,280 G | - | - | - | - |
| 27.05.2026 | 09:27:42.284 | 10,970 G | - | - | - | - |
| 27.05.2026 | 09:04:24.000 | 10,990 G | - | - | - | - |
| 27.05.2026 | 08:10:46.582 | 10,690 G | - | - | - | - |
| 26.05.2026 | 21:12:59.539 | 9,910 G | - | - | - | - |
| 26.05.2026 | 21:12:59.539 | 9,910 G | - | - | - | - |
| 26.05.2026 | 20:14:40.857 | 9,850 G | - | - | - | - |
| 26.05.2026 | 19:12:00.515 | 9,880 G | - | - | - | - |
| 26.05.2026 | 18:08:41.133 | 9,920 G | - | - | - | - |
| 26.05.2026 | 17:12:36.892 | 10,030 G | - | - | - | - |
| 26.05.2026 | 16:10:45.794 | 10,620 G | - | - | - | - |
| 26.05.2026 | 15:42:20.019 | 10,470 G | - | - | - | - |
| 26.05.2026 | 14:13:47.265 | 10,610 G | - | - | - | - |
| 26.05.2026 | 13:06:47.125 | 10,670 G | - | - | - | - |
| 26.05.2026 | 12:14:37.202 | 10,320 G | - | - | - | - |
| 26.05.2026 | 11:14:10.529 | 9,820 G | - | - | - | - |
| 26.05.2026 | 10:08:15.112 | 10,280 G | - | - | - | - |
| 26.05.2026 | 09:26:11.101 | 11,050 G | - | - | - | - |
| 26.05.2026 | 09:04:02.349 | 11,140 G | - | - | - | - |
| 26.05.2026 | 08:10:15.308 | 11,050 G | - | - | - | - |
| 25.05.2026 | 21:08:43.921 | 11,670 G | - | - | - | - |
| 25.05.2026 | 21:08:43.921 | 11,670 G | - | - | - | - |
| 25.05.2026 | 20:30:46.414 | 11,740 G | - | - | - | - |
| 25.05.2026 | 19:59:38.043 | 11,840 G | - | - | - | - |
| 25.05.2026 | 19:10:56.579 | 12,030 G | - | - | - | - |
| 25.05.2026 | 18:09:06.962 | 11,730 G | - | - | - | - |
| 25.05.2026 | 17:15:12.216 | 11,910 G | - | - | - | - |
| 25.05.2026 | 16:12:38.935 | 11,100 G | - | - | - | - |
| 25.05.2026 | 15:40:50.016 | 10,870 G | - | - | - | - |
| 25.05.2026 | 14:13:53.800 | 10,740 G | - | - | - | - |
| 25.05.2026 | 13:08:05.738 | 10,220 G | - | - | - | - |