DAX/XDAX/KO/Call [endlos]/MS
WKN MN9ZM1
ISIN DE000MN9ZM17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:08:29.394 | 7,020 G | - | - | 9.710,000 | 73.211,700 |
| 29.05.2026 | 21:08:29.394 | 7,020 G | - | - | 9.710,000 | 73.211,700 |
| 29.05.2026 | 19:08:13.798 | 7,450 G | - | - | 9.710,000 | 73.211,700 |
| 29.05.2026 | 18:06:44.695 | 7,580 G | - | - | 9.710,000 | 73.211,700 |
| 29.05.2026 | 17:07:50.562 | 7,890 G | - | - | 9.710,000 | 73.211,700 |
| 29.05.2026 | 16:23:53.028 | 7,180 BZ | 265 | 1.902,700 | 9.710,000 | 73.211,700 |
| 29.05.2026 | 16:23:42.049 | 7,210 BZ | 265 | 1.910,650 | 9.445,000 | 71.309,000 |
| 29.05.2026 | 16:18:02.286 | 6,880 BZ | 265 | 1.823,200 | 9.180,000 | 69.398,350 |
| 29.05.2026 | 16:16:28.588 | 6,970 BZ | 265 | 1.847,050 | 8.915,000 | 67.575,150 |
| 29.05.2026 | 16:07:14.614 | 7,050 G | - | - | 8.650,000 | 65.728,100 |
| 29.05.2026 | 16:02:01.934 | 6,860 BZ | 265 | 1.817,900 | 8.650,000 | 65.728,100 |
| 29.05.2026 | 16:01:56.495 | 6,900 BZ | 265 | 1.828,500 | 8.385,000 | 63.910,200 |
| 29.05.2026 | 15:59:05.597 | 7,010 BZ | 265 | 1.857,650 | 8.120,000 | 62.081,700 |
| 29.05.2026 | 15:58:59.821 | 7,000 BZ | 265 | 1.855,000 | 7.855,000 | 60.224,050 |
| 29.05.2026 | 15:46:45.986 | 6,970 BZ | 265 | 1.847,050 | 7.590,000 | 58.369,050 |
| 29.05.2026 | 15:46:08.013 | 6,980 BZ | 265 | 1.849,700 | 7.325,000 | 56.522,000 |
| 29.05.2026 | 15:43:25.728 | 7,030 BZ | 265 | 1.862,950 | 7.060,000 | 54.672,300 |
| 29.05.2026 | 15:42:30.666 | 7,040 BZ | 265 | 1.865,600 | 6.795,000 | 52.809,350 |
| 29.05.2026 | 15:34:07.233 | 7,090 G | - | - | 6.530,000 | 50.943,750 |
| 29.05.2026 | 15:17:19.892 | 7,390 BZ | 265 | 1.958,350 | 6.530,000 | 50.943,750 |
| 29.05.2026 | 15:17:15.998 | 7,390 BZ | 265 | 1.958,350 | 6.265,000 | 48.985,400 |
| 29.05.2026 | 15:09:44.187 | 7,520 BZ | 265 | 1.992,800 | 6.000,000 | 47.027,050 |
| 29.05.2026 | 15:09:33.975 | 7,500 BZ | 265 | 1.987,500 | 5.735,000 | 45.034,250 |
| 29.05.2026 | 14:25:01.434 | 7,440 BZ | 265 | 1.971,600 | 5.470,000 | 43.046,750 |
| 29.05.2026 | 14:24:20.794 | 7,460 BZ | 265 | 1.976,900 | 5.205,000 | 41.075,150 |
| 29.05.2026 | 14:08:36.105 | 7,140 G | - | - | 4.940,000 | 39.098,250 |
| 29.05.2026 | 13:04:13.857 | 7,720 G | - | - | 4.940,000 | 39.098,250 |
| 29.05.2026 | 12:56:40.740 | 7,810 BZ | 250 | 1.952,500 | 4.940,000 | 39.098,250 |
| 29.05.2026 | 12:56:35.436 | 7,800 BZ | 250 | 1.950,000 | 4.690,000 | 37.145,750 |
| 29.05.2026 | 12:37:01.445 | 7,780 BZ | 250 | 1.945,000 | 4.440,000 | 35.195,750 |
| 29.05.2026 | 12:36:57.496 | 7,790 BZ | 250 | 1.947,500 | 4.190,000 | 33.250,750 |
| 29.05.2026 | 12:23:44.252 | 7,890 BZ | 250 | 1.972,500 | 3.940,000 | 31.303,250 |
| 29.05.2026 | 12:22:30.993 | 7,920 BZ | 250 | 1.980,000 | 3.690,000 | 29.330,750 |
| 29.05.2026 | 12:15:09.975 | 7,590 BZ | 250 | 1.897,500 | 3.440,000 | 27.350,750 |
| 29.05.2026 | 12:15:04.932 | 7,600 BZ | 250 | 1.900,000 | 3.190,000 | 25.453,250 |
| 29.05.2026 | 12:08:04.614 | 7,640 G | - | - | 2.940,000 | 23.553,250 |
| 29.05.2026 | 12:05:14.109 | 7,780 BZ | 245 | 1.906,100 | 2.940,000 | 23.553,250 |
| 29.05.2026 | 12:05:08.183 | 7,750 BZ | 245 | 1.898,750 | 2.695,000 | 21.647,150 |
| 29.05.2026 | 11:55:24.077 | 8,030 BZ | 245 | 1.967,350 | 2.450,000 | 19.748,400 |
| 29.05.2026 | 11:55:18.175 | 8,070 BZ | 245 | 1.977,150 | 2.205,000 | 17.781,050 |
| 29.05.2026 | 11:54:25.698 | 8,010 BZ | 240 | 1.922,400 | 1.960,000 | 15.803,900 |
| 29.05.2026 | 11:54:05.429 | 8,010 BZ | 240 | 1.922,400 | 1.720,000 | 13.881,500 |
| 29.05.2026 | 11:52:19.522 | 8,170 BZ | 240 | 1.960,800 | 1.480,000 | 11.959,100 |
| 29.05.2026 | 11:52:16.033 | 8,170 BZ | 240 | 1.960,800 | 1.240,000 | 9.998,300 |
| 29.05.2026 | 11:40:25.136 | 8,140 BZ | 250 | 2.035,000 | 1.000,000 | 8.037,500 |
| 29.05.2026 | 11:40:19.952 | 8,100 BZ | 250 | 2.025,000 | 750,000 | 6.002,500 |
| 29.05.2026 | 11:24:25.271 | 7,950 G | - | - | 500,000 | 3.977,500 |
| 29.05.2026 | 11:10:10.197 | 7,750 G | - | - | 500,000 | 3.977,500 |
| 29.05.2026 | 10:03:42.716 | 8,020 G | - | - | 500,000 | 3.977,500 |
| 29.05.2026 | 09:03:47.367 | 7,520 G | - | - | 500,000 | 3.977,500 |
| 29.05.2026 | 08:50:41.664 | 7,970 G | - | - | 500,000 | 3.977,500 |
| 29.05.2026 | 08:20:29.907 | 7,960 BZ | 250 | 1.990,000 | 500,000 | 3.977,500 |
| 29.05.2026 | 08:20:11.512 | 7,950 BZ | 250 | 1.987,500 | 250,000 | 1.987,500 |
| 29.05.2026 | 08:08:19.835 | 8,030 G | - | - | - | - |
| 28.05.2026 | 21:09:16.325 | 7,410 G | - | - | - | - |
| 28.05.2026 | 21:09:16.325 | 7,410 G | - | - | - | - |
| 28.05.2026 | 19:08:54.412 | 7,730 G | - | - | - | - |
| 28.05.2026 | 18:07:42.098 | 7,180 G | - | - | - | - |
| 28.05.2026 | 17:09:10.246 | 7,140 G | - | - | - | - |
| 28.05.2026 | 16:08:21.199 | 6,600 G | - | - | - | - |
| 28.05.2026 | 15:37:27.642 | 6,350 G | - | - | - | - |
| 28.05.2026 | 14:12:08.420 | 6,740 G | - | - | - | - |
| 28.05.2026 | 13:05:51.062 | 6,910 G | - | - | - | - |
| 28.05.2026 | 12:13:27.282 | 7,610 G | - | - | - | - |
| 28.05.2026 | 11:13:30.928 | 8,020 G | - | - | - | - |
| 28.05.2026 | 10:08:26.350 | 7,980 G | - | - | - | - |
| 28.05.2026 | 09:10:44.530 | 7,660 G | - | - | - | - |
| 28.05.2026 | 08:55:52.969 | 7,210 G | - | - | - | - |
| 27.05.2026 | 21:08:44.863 | 8,400 G | - | - | - | - |
| 27.05.2026 | 21:08:44.863 | 8,400 G | - | - | - | - |
| 27.05.2026 | 19:08:52.352 | 7,980 G | - | - | - | - |
| 27.05.2026 | 18:06:46.897 | 7,980 G | - | - | - | - |
| 27.05.2026 | 17:08:22.757 | 8,410 G | - | - | - | - |
| 27.05.2026 | 16:07:50.931 | 8,860 G | - | - | - | - |
| 27.05.2026 | 15:36:00.722 | 8,800 G | - | - | - | - |
| 27.05.2026 | 14:08:52.619 | 8,910 G | - | - | - | - |
| 27.05.2026 | 13:04:50.932 | 9,750 G | - | - | - | - |
| 27.05.2026 | 12:11:17.332 | 10,180 G | - | - | - | - |
| 27.05.2026 | 11:11:35.293 | 9,870 G | - | - | - | - |
| 27.05.2026 | 10:07:18.537 | 9,880 G | - | - | - | - |
| 27.05.2026 | 09:11:41.615 | 9,490 G | - | - | - | - |
| 27.05.2026 | 09:00:27.313 | 9,430 G | - | - | - | - |
| 27.05.2026 | 08:08:44.368 | 9,300 G | - | - | - | - |
| 26.05.2026 | 21:08:53.391 | 8,540 G | - | - | - | - |
| 26.05.2026 | 21:08:53.391 | 8,540 G | - | - | - | - |
| 26.05.2026 | 19:09:15.134 | 8,470 G | - | - | - | - |
| 26.05.2026 | 18:07:19.756 | 8,540 G | - | - | - | - |
| 26.05.2026 | 16:07:46.321 | 9,330 G | - | - | - | - |
| 26.05.2026 | 15:35:46.789 | 9,150 G | - | - | - | - |
| 26.05.2026 | 14:09:28.538 | 9,160 G | - | - | - | - |
| 26.05.2026 | 13:04:19.442 | 9,250 G | - | - | - | - |
| 26.05.2026 | 12:10:52.444 | 8,830 G | - | - | - | - |
| 26.05.2026 | 11:10:56.631 | 8,450 G | - | - | - | - |
| 26.05.2026 | 10:06:08.301 | 9,010 G | - | - | - | - |
| 26.05.2026 | 09:11:28.600 | 9,930 G | - | - | - | - |
| 26.05.2026 | 08:59:12.486 | 10,060 G | - | - | - | - |
| 26.05.2026 | 08:08:25.652 | 9,700 G | - | - | - | - |
| 25.05.2026 | 21:07:13.977 | 10,280 G | - | - | - | - |
| 25.05.2026 | 21:07:13.977 | 10,280 G | - | - | - | - |
| 25.05.2026 | 20:29:54.387 | 10,310 G | - | - | - | - |