Servicenow Inc./OS/Call [90]/MS
WKN MN9ZKQ
ISIN DE000MN9ZKQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15:34:34.511 | 0,249 BZ | 1.886 | 469,614 | 613.802,000 | 164.240,644 |
| 21.05.2026 | 15:34:29.549 | 0,250 BZ | 30.000 | 7.500,000 | 611.916,000 | 163.771,030 |
| 21.05.2026 | 15:07:11.038 | 0,260 BZ | 1.800 | 468,000 | 581.916,000 | 156.271,030 |
| 21.05.2026 | 14:57:14.514 | 0,260 BZ | 2.000 | 520,000 | 580.116,000 | 155.803,030 |
| 21.05.2026 | 14:43:27.664 | 0,260 BZ | 20.000 | 5.200,000 | 578.116,000 | 155.283,030 |
| 21.05.2026 | 14:43:22.288 | 0,260 BZ | 50.000 | 13.000,000 | 558.116,000 | 150.083,030 |
| 21.05.2026 | 14:43:16.377 | 0,260 BZ | 50.000 | 13.000,000 | 508.116,000 | 137.083,030 |
| 21.05.2026 | 14:43:11.734 | 0,260 BZ | 50.000 | 13.000,000 | 458.116,000 | 124.083,030 |
| 21.05.2026 | 14:18:29.157 | 0,270 BZ | 750 | 202,500 | 408.116,000 | 111.083,030 |
| 21.05.2026 | 14:16:04.383 | 0,270 BZ | 3.000 | 810,000 | 407.366,000 | 110.880,530 |
| 21.05.2026 | 14:12:20.028 | 0,270 BZ | 1.500 | 405,000 | 404.366,000 | 110.070,530 |
| 21.05.2026 | 14:01:12.634 | 0,270 BZ | 1.000 | 270,000 | 402.866,000 | 109.665,530 |
| 21.05.2026 | 13:39:36.943 | 0,270 BZ | 1.050 | 283,500 | 401.866,000 | 109.395,530 |
| 21.05.2026 | 13:29:41.859 | 0,270 BZ | 7.500 | 2.025,000 | 400.816,000 | 109.112,030 |
| 21.05.2026 | 13:21:42.482 | 0,270 BZ | 1.500 | 405,000 | 393.316,000 | 107.087,030 |
| 21.05.2026 | 13:11:47.355 | 0,270 BZ | 5.000 | 1.350,000 | 391.816,000 | 106.682,030 |
| 21.05.2026 | 13:07:24.296 | 0,270 BZ | 1.500 | 405,000 | 386.816,000 | 105.332,030 |
| 21.05.2026 | 12:55:34.643 | 0,270 BZ | 1.000 | 270,000 | 385.316,000 | 104.927,030 |
| 21.05.2026 | 12:51:54.402 | 0,270 BZ | 4.000 | 1.080,000 | 384.316,000 | 104.657,030 |
| 21.05.2026 | 12:50:19.705 | 0,270 BZ | 500 | 135,000 | 380.316,000 | 103.577,030 |
| 21.05.2026 | 12:13:13.582 | 0,270 BZ | 1.000 | 270,000 | 379.816,000 | 103.442,030 |
| 21.05.2026 | 11:56:35.573 | 0,270 BZ | 3.000 | 810,000 | 378.816,000 | 103.172,030 |
| 21.05.2026 | 11:48:03.360 | 0,270 BZ | 3.700 | 999,000 | 375.816,000 | 102.362,030 |
| 21.05.2026 | 11:42:19.416 | 0,270 BZ | 1.530 | 413,100 | 372.116,000 | 101.363,030 |
| 21.05.2026 | 11:39:42.407 | 0,270 BZ | 7.500 | 2.025,000 | 370.586,000 | 100.949,930 |
| 21.05.2026 | 11:39:03.409 | 0,270 BZ | 7.500 | 2.025,000 | 363.086,000 | 98.924,930 |
| 21.05.2026 | 11:31:01.484 | 0,270 BZ | 7.500 | 2.025,000 | 355.586,000 | 96.899,930 |
| 21.05.2026 | 11:22:18.217 | 0,270 BZ | 3.000 | 810,000 | 348.086,000 | 94.874,930 |
| 21.05.2026 | 11:17:19.287 | 0,270 BZ | 1.250 | 337,500 | 345.086,000 | 94.064,930 |
| 21.05.2026 | 11:16:58.360 | 0,270 BZ | 2.000 | 540,000 | 343.836,000 | 93.727,430 |
| 21.05.2026 | 11:15:14.711 | 0,270 BZ | 4.000 | 1.080,000 | 341.836,000 | 93.187,430 |
| 21.05.2026 | 11:11:24.753 | 0,270 BZ | 2.000 | 540,000 | 337.836,000 | 92.107,430 |
| 21.05.2026 | 11:11:01.211 | 0,270 BZ | 7.500 | 2.025,000 | 335.836,000 | 91.567,430 |
| 21.05.2026 | 11:04:20.670 | 0,270 BZ | 3.000 | 810,000 | 328.336,000 | 89.542,430 |
| 21.05.2026 | 11:04:10.625 | 0,270 BZ | 1.900 | 513,000 | 325.336,000 | 88.732,430 |
| 21.05.2026 | 10:59:00.220 | 0,270 BZ | 6.600 | 1.782,000 | 323.436,000 | 88.219,430 |
| 21.05.2026 | 10:43:08.505 | 0,270 BZ | 5.000 | 1.350,000 | 316.836,000 | 86.437,430 |
| 21.05.2026 | 10:33:18.545 | 0,270 BZ | 5.000 | 1.350,000 | 311.836,000 | 85.087,430 |
| 21.05.2026 | 10:30:55.453 | 0,270 BZ | 6.538 | 1.765,260 | 306.836,000 | 83.737,430 |
| 21.05.2026 | 10:29:32.940 | 0,270 BZ | 7.500 | 2.025,000 | 300.298,000 | 81.972,170 |
| 21.05.2026 | 10:28:07.590 | 0,270 BZ | 5.000 | 1.350,000 | 292.798,000 | 79.947,170 |
| 21.05.2026 | 10:26:36.820 | 0,270 BZ | 2.000 | 540,000 | 287.798,000 | 78.597,170 |
| 21.05.2026 | 10:14:22.791 | 0,270 BZ | 4.500 | 1.215,000 | 285.798,000 | 78.057,170 |
| 21.05.2026 | 10:13:26.219 | 0,270 BZ | 3.000 | 810,000 | 281.298,000 | 76.842,170 |
| 21.05.2026 | 10:12:40.435 | 0,270 BZ | 2.000 | 540,000 | 278.298,000 | 76.032,170 |
| 21.05.2026 | 10:12:09.988 | 0,270 BZ | 1.800 | 486,000 | 276.298,000 | 75.492,170 |
| 21.05.2026 | 10:11:38.207 | 0,261 BZ | 4.000 | 1.044,000 | 274.498,000 | 75.006,170 |
| 21.05.2026 | 10:05:45.864 | 0,270 BZ | 4.000 | 1.080,000 | 270.498,000 | 73.962,170 |
| 21.05.2026 | 10:03:08.931 | 0,270 BZ | 2.007 | 541,890 | 266.498,000 | 72.882,170 |
| 21.05.2026 | 10:01:16.674 | 0,270 BZ | 2.500 | 675,000 | 264.491,000 | 72.340,280 |
| 21.05.2026 | 09:58:32.831 | 0,270 BZ | 10.000 | 2.700,000 | 261.991,000 | 71.665,280 |
| 21.05.2026 | 09:42:23.836 | 0,270 BZ | 1.300 | 351,000 | 251.991,000 | 68.965,280 |
| 21.05.2026 | 09:38:59.806 | 0,270 BZ | 1.800 | 486,000 | 250.691,000 | 68.614,280 |
| 21.05.2026 | 09:38:46.123 | 0,270 BZ | 2.700 | 729,000 | 248.891,000 | 68.128,280 |
| 21.05.2026 | 09:04:00.663 | 0,270 BZ | 5.000 | 1.350,000 | 246.191,000 | 67.399,280 |
| 21.05.2026 | 09:02:28.858 | 0,270 BZ | 2.000 | 540,000 | 241.191,000 | 66.049,280 |
| 21.05.2026 | 09:01:48.327 | 0,270 BZ | 7.500 | 2.025,000 | 239.191,000 | 65.509,280 |
| 21.05.2026 | 09:00:31.196 | 0,260 G | - | - | 231.691,000 | 63.484,280 |
| 21.05.2026 | 08:58:21.315 | 0,270 BZ | 3.000 | 810,000 | 231.691,000 | 63.484,280 |
| 21.05.2026 | 08:58:13.520 | 0,270 BZ | 2.000 | 540,000 | 228.691,000 | 62.674,280 |
| 21.05.2026 | 08:54:22.426 | 0,270 BZ | 2.000 | 540,000 | 226.691,000 | 62.134,280 |
| 21.05.2026 | 08:45:17.018 | 0,270 BZ | 5.000 | 1.350,000 | 224.691,000 | 61.594,280 |
| 21.05.2026 | 08:38:03.200 | 0,270 BZ | 800 | 216,000 | 219.691,000 | 60.244,280 |
| 21.05.2026 | 08:34:58.608 | 0,262 BZ | 3.400 | 890,800 | 218.891,000 | 60.028,280 |
| 21.05.2026 | 08:09:43.134 | 0,270 BZ | 50.000 | 13.500,000 | 215.491,000 | 59.137,480 |
| 21.05.2026 | 08:09:38.967 | 0,270 BZ | 50.000 | 13.500,000 | 165.491,000 | 45.637,480 |
| 21.05.2026 | 08:09:34.381 | 0,270 BZ | 20.000 | 5.400,000 | 115.491,000 | 32.137,480 |
| 21.05.2026 | 08:06:58.622 | 0,280 BZ | 1.500 | 420,000 | 95.491,000 | 26.737,480 |
| 21.05.2026 | 08:00:45.245 | 0,280 BZ | 93.991 | 26.317,480 | 93.991,000 | 26.317,480 |
| 20.05.2026 | 21:58:40.078 | 0,280 BZ | 4.000 | 1.120,000 | 3.492.804,000 | 902.896,142 |
| 20.05.2026 | 21:58:40.078 | 0,280 BZ | 4.000 | 1.120,000 | 3.492.804,000 | 902.896,142 |
| 20.05.2026 | 21:54:25.720 | 0,270 BZ | 900 | 243,000 | 3.488.804,000 | 901.776,142 |
| 20.05.2026 | 21:53:27.206 | 0,270 BZ | 900 | 243,000 | 3.487.904,000 | 901.533,142 |
| 20.05.2026 | 21:33:40.415 | 0,270 BZ | 9.000 | 2.430,000 | 3.487.004,000 | 901.290,142 |
| 20.05.2026 | 21:31:14.254 | 0,280 BZ | 3.000 | 840,000 | 3.478.004,000 | 898.860,142 |
| 20.05.2026 | 21:29:35.185 | 0,280 BZ | 1.000 | 280,000 | 3.475.004,000 | 898.020,142 |
| 20.05.2026 | 21:29:08.143 | 0,270 BZ | 1.000 | 270,000 | 3.474.004,000 | 897.740,142 |
| 20.05.2026 | 21:29:03.690 | 0,270 BZ | 5.000 | 1.350,000 | 3.473.004,000 | 897.470,142 |
| 20.05.2026 | 21:28:40.012 | 0,270 BZ | 1.750 | 472,500 | 3.468.004,000 | 896.120,142 |
| 20.05.2026 | 21:23:57.852 | 0,270 BZ | 1.750 | 472,500 | 3.466.254,000 | 895.647,642 |
| 20.05.2026 | 21:19:43.130 | 0,270 BZ | 4.000 | 1.080,000 | 3.464.504,000 | 895.175,142 |
| 20.05.2026 | 21:17:48.878 | 0,270 BZ | 4.000 | 1.080,000 | 3.460.504,000 | 894.095,142 |
| 20.05.2026 | 21:17:43.764 | 0,270 BZ | 2.000 | 540,000 | 3.456.504,000 | 893.015,142 |
| 20.05.2026 | 21:11:26.234 | 0,270 BZ | 2.000 | 540,000 | 3.454.504,000 | 892.475,142 |
| 20.05.2026 | 21:07:48.072 | 0,270 BZ | 29.321 | 7.916,670 | 3.452.504,000 | 891.935,142 |
| 20.05.2026 | 21:07:43.641 | 0,270 BZ | 4.000 | 1.080,000 | 3.423.183,000 | 884.018,472 |
| 20.05.2026 | 21:03:53.988 | 0,270 BZ | 7.500 | 2.025,000 | 3.419.183,000 | 882.938,472 |
| 20.05.2026 | 21:01:54.993 | 0,270 BZ | 1.100 | 297,000 | 3.411.683,000 | 880.913,472 |
| 20.05.2026 | 21:00:13.861 | 0,270 BZ | 2.000 | 540,000 | 3.410.583,000 | 880.616,472 |
| 20.05.2026 | 20:57:30.663 | 0,270 BZ | 7.500 | 2.025,000 | 3.408.583,000 | 880.076,472 |
| 20.05.2026 | 20:47:58.650 | 0,270 BZ | 5.001 | 1.350,270 | 3.401.083,000 | 878.051,472 |
| 20.05.2026 | 20:43:56.859 | 0,270 BZ | 15.000 | 4.050,000 | 3.396.082,000 | 876.701,202 |
| 20.05.2026 | 20:43:52.101 | 0,270 BZ | 7.500 | 2.025,000 | 3.381.082,000 | 872.651,202 |
| 20.05.2026 | 20:43:01.429 | 0,270 BZ | 5.000 | 1.350,000 | 3.373.582,000 | 870.626,202 |
| 20.05.2026 | 20:42:53.628 | 0,270 BZ | 720 | 194,400 | 3.368.582,000 | 869.276,202 |
| 20.05.2026 | 20:42:48.102 | 0,270 BZ | 5.000 | 1.350,000 | 3.367.862,000 | 869.081,802 |
| 20.05.2026 | 20:42:41.395 | 0,270 BZ | 12.100 | 3.267,000 | 3.362.862,000 | 867.731,802 |
| 20.05.2026 | 20:41:15.985 | 0,270 BZ | 500 | 135,000 | 3.350.762,000 | 864.464,802 |
| 20.05.2026 | 20:41:06.145 | 0,270 BZ | 2.000 | 540,000 | 3.350.262,000 | 864.329,802 |
| 20.05.2026 | 20:40:41.338 | 0,270 BZ | 7.500 | 2.025,000 | 3.348.262,000 | 863.789,802 |