TC Energy Corp./KO/Call [endlos]/MS
WKN MN9YMA
ISIN DE000MN9YMA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19:22:52.827 | 0,360 G | - | - | - | - |
| 03.06.2026 | 19:22:52.827 | 0,360 G | - | - | - | - |
| 03.06.2026 | 15:08:21.584 | 0,310 G | - | - | - | - |
| 03.06.2026 | 10:40:18.062 | 0,310 G | - | - | - | - |
| 03.06.2026 | 08:58:17.171 | 0,310 G | - | - | - | - |
| 02.06.2026 | 15:07:10.133 | 0,064 G | - | - | - | - |
| 02.06.2026 | 15:07:10.133 | 0,064 G | - | - | - | - |
| 02.06.2026 | 10:39:17.475 | 0,049 G | - | - | - | - |
| 02.06.2026 | 08:55:25.182 | 0,071 G | - | - | - | - |
| 01.06.2026 | 18:41:35.051 | 0,138 G | - | - | - | - |
| 01.06.2026 | 18:41:35.051 | 0,138 G | - | - | - | - |
| 01.06.2026 | 15:50:05.253 | 0,153 G | - | - | - | - |
| 01.06.2026 | 10:59:59.080 | 0,127 G | - | - | - | - |
| 01.06.2026 | 08:56:33.369 | 0,174 G | - | - | - | - |
| 29.05.2026 | 20:15:56.826 | 0,127 G | - | - | - | - |
| 29.05.2026 | 20:15:56.826 | 0,127 G | - | - | - | - |
| 29.05.2026 | 20:08:05.125 | 0,119 G | - | - | - | - |
| 29.05.2026 | 17:58:17.629 | 0,130 G | - | - | - | - |
| 29.05.2026 | 15:04:13.549 | 0,150 G | - | - | - | - |
| 29.05.2026 | 10:30:13.758 | 0,190 G | - | - | - | - |
| 29.05.2026 | 08:47:57.524 | 0,160 G | - | - | - | - |
| 28.05.2026 | 20:32:03.149 | 0,218 G | - | - | - | - |
| 28.05.2026 | 20:32:03.149 | 0,218 G | - | - | - | - |
| 28.05.2026 | 18:26:41.267 | 0,237 G | - | - | - | - |
| 28.05.2026 | 15:37:40.723 | 0,300 G | - | - | - | - |
| 28.05.2026 | 11:14:39.947 | 0,310 G | - | - | - | - |
| 28.05.2026 | 08:52:32.978 | 0,320 G | - | - | - | - |
| 27.05.2026 | 18:41:36.356 | 0,320 G | - | - | - | - |
| 27.05.2026 | 18:41:36.356 | 0,320 G | - | - | - | - |
| 27.05.2026 | 16:09:43.531 | 0,300 G | - | - | - | - |
| 27.05.2026 | 11:30:42.420 | 0,290 G | - | - | - | - |
| 27.05.2026 | 08:58:10.714 | 0,330 G | - | - | - | - |
| 26.05.2026 | 20:53:45.560 | 0,370 G | - | - | - | - |
| 26.05.2026 | 20:53:45.560 | 0,370 G | - | - | - | - |
| 26.05.2026 | 18:40:38.207 | 0,370 G | - | - | - | - |
| 26.05.2026 | 15:55:42.530 | 0,440 G | - | - | - | - |
| 26.05.2026 | 10:59:15.444 | 0,510 G | - | - | - | - |
| 26.05.2026 | 08:57:01.934 | 0,470 G | - | - | - | - |
| 25.05.2026 | 20:19:13.319 | 0,460 G | - | - | - | - |
| 25.05.2026 | 20:19:13.319 | 0,460 G | - | - | - | - |
| 25.05.2026 | 18:33:50.973 | 0,470 G | - | - | - | - |
| 25.05.2026 | 15:08:03.837 | 0,360 G | - | - | - | - |
| 25.05.2026 | 10:44:12.576 | 0,380 G | - | - | - | - |
| 25.05.2026 | 08:40:59.208 | 0,360 G | - | - | - | - |
| 22.05.2026 | 18:38:42.352 | 0,490 G | - | - | - | - |
| 22.05.2026 | 16:04:15.908 | 0,530 G | - | - | - | - |
| 22.05.2026 | 11:24:26.821 | 0,490 G | - | - | - | - |
| 22.05.2026 | 09:19:56.129 | 0,470 G | - | - | - | - |
| 21.05.2026 | 19:18:07.878 | 0,490 G | - | - | - | - |
| 21.05.2026 | 19:18:07.878 | 0,490 G | - | - | - | - |
| 21.05.2026 | 19:11:49.450 | 0,530 G | - | - | - | - |
| 21.05.2026 | 16:26:34.547 | 0,520 G | - | - | - | - |
| 21.05.2026 | 11:30:17.879 | 0,380 G | - | - | - | - |
| 21.05.2026 | 08:58:30.438 | 0,430 G | - | - | - | - |
| 20.05.2026 | 20:46:00.730 | 0,420 G | - | - | - | - |
| 20.05.2026 | 20:46:00.730 | 0,420 G | - | - | - | - |
| 20.05.2026 | 19:46:19.183 | 0,410 G | - | - | - | - |
| 20.05.2026 | 18:46:02.760 | 0,430 G | - | - | - | - |
| 20.05.2026 | 18:00:17.626 | 0,440 G | - | - | - | - |
| 20.05.2026 | 17:10:32.148 | 0,420 G | - | - | - | - |
| 20.05.2026 | 16:30:25.517 | 0,430 G | - | - | - | - |
| 20.05.2026 | 15:40:02.695 | 0,410 G | - | - | - | - |
| 20.05.2026 | 14:41:37.742 | 0,270 G | - | - | - | - |
| 20.05.2026 | 14:01:15.672 | 0,300 G | - | - | - | - |
| 20.05.2026 | 13:00:14.594 | 0,290 G | - | - | - | - |
| 20.05.2026 | 12:00:07.109 | 0,310 G | - | - | - | - |
| 20.05.2026 | 11:00:43.485 | 0,300 G | - | - | - | - |
| 20.05.2026 | 10:34:00.303 | 0,320 G | - | - | - | - |
| 20.05.2026 | 10:00:23.876 | 0,320 G | - | - | - | - |
| 20.05.2026 | 09:34:27.370 | 0,320 G | - | - | - | - |
| 20.05.2026 | 09:30:45.322 | 0,310 G | - | - | - | - |
| 20.05.2026 | 09:02:04.945 | 0,310 G | - | - | - | - |
| 20.05.2026 | 08:45:36.071 | 0,320 G | - | - | - | - |
| 20.05.2026 | 08:01:04.619 | 0,330 G | - | - | - | - |