Rheinmetall AG/KO/Call [endlos]/MS
WKN MN9Y85
ISIN DE000MN9Y852
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 20:41:13.111 | 0,001 G | - | - | - | - |
| 15.06.2026 | 20:41:13.111 | 0,001 G | - | - | - | - |
| 15.06.2026 | 20:41:13.111 | 0,001 G | - | - | - | - |
| 15.06.2026 | 20:41:13.111 | 0,001 G | - | - | - | - |
| 15.06.2026 | 18:26:25.578 | 0,001 G | - | - | - | - |
| 15.06.2026 | 18:26:25.578 | 0,001 G | - | - | - | - |
| 15.06.2026 | 17:05:40.896 | 0,001 G | - | - | - | - |
| 15.06.2026 | 17:05:40.896 | 0,001 G | - | - | - | - |
| 15.06.2026 | 16:16:10.206 | 0,001 G | - | - | - | - |
| 15.06.2026 | 16:16:10.206 | 0,001 G | - | - | - | - |
| 15.06.2026 | 16:05:58.701 | 0,001 G | - | - | - | - |
| 15.06.2026 | 16:05:58.701 | 0,001 G | - | - | - | - |
| 15.06.2026 | 15:04:57.728 | 0,059 G | - | - | - | - |
| 15.06.2026 | 15:04:57.728 | 0,059 G | - | - | - | - |
| 15.06.2026 | 08:41:02.972 | 0,001 G | - | - | - | - |
| 15.06.2026 | 08:41:02.972 | 0,001 G | - | - | - | - |
| 12.06.2026 | 20:34:19.815 | 0,520 G | - | - | - | - |
| 12.06.2026 | 20:34:19.815 | 0,520 G | - | - | - | - |
| 12.06.2026 | 18:21:19.095 | 0,530 G | - | - | - | - |
| 12.06.2026 | 16:20:13.347 | 0,460 G | - | - | - | - |
| 12.06.2026 | 15:14:30.253 | 0,500 G | - | - | - | - |
| 12.06.2026 | 14:16:56.369 | 0,500 G | - | - | - | - |
| 12.06.2026 | 13:09:49.361 | 0,620 G | - | - | - | - |
| 12.06.2026 | 12:18:03.785 | 0,690 G | - | - | - | - |
| 12.06.2026 | 11:20:17.672 | 0,670 G | - | - | - | - |
| 12.06.2026 | 10:39:30.722 | 0,650 G | - | - | - | - |
| 12.06.2026 | 08:54:12.296 | 0,840 G | - | - | - | - |
| 11.06.2026 | 20:40:58.815 | 0,820 G | - | - | - | - |
| 11.06.2026 | 20:40:58.815 | 0,820 G | - | - | - | - |
| 11.06.2026 | 18:26:49.413 | 0,810 G | - | - | - | - |
| 11.06.2026 | 17:20:48.164 | 0,850 G | - | - | - | - |
| 11.06.2026 | 16:20:01.728 | 0,770 G | - | - | - | - |
| 11.06.2026 | 15:22:25.138 | 0,620 G | - | - | - | - |
| 11.06.2026 | 14:17:23.852 | 0,630 G | - | - | - | - |
| 11.06.2026 | 13:10:21.507 | 0,740 G | - | - | - | - |
| 11.06.2026 | 12:22:19.752 | 0,760 G | - | - | - | - |
| 11.06.2026 | 11:23:34.850 | 0,720 G | - | - | - | - |
| 11.06.2026 | 09:59:17.785 | 0,720 G | - | - | - | - |
| 10.06.2026 | 20:27:42.740 | 0,540 G | - | - | - | - |
| 10.06.2026 | 20:27:42.740 | 0,540 G | - | - | - | - |
| 10.06.2026 | 18:21:13.621 | 0,540 G | - | - | - | - |
| 10.06.2026 | 17:19:18.147 | 0,590 G | - | - | - | - |
| 10.06.2026 | 16:18:15.134 | 0,480 G | - | - | - | - |
| 10.06.2026 | 15:10:27.093 | 0,640 G | - | - | - | - |
| 10.06.2026 | 14:17:32.467 | 0,550 G | - | - | - | - |
| 10.06.2026 | 13:10:05.021 | 0,510 G | - | - | - | - |
| 10.06.2026 | 12:20:13.012 | 0,570 G | - | - | - | - |
| 10.06.2026 | 11:24:07.219 | 0,630 G | - | - | - | - |
| 10.06.2026 | 10:40:51.767 | 0,660 G | - | - | - | - |
| 10.06.2026 | 08:55:23.283 | 0,670 G | - | - | - | - |
| 09.06.2026 | 20:29:01.953 | 0,590 G | - | - | - | - |
| 09.06.2026 | 20:29:01.953 | 0,590 G | - | - | - | - |
| 09.06.2026 | 20:14:43.338 | 0,600 G | - | - | - | - |
| 09.06.2026 | 18:22:05.734 | 0,570 G | - | - | - | - |
| 09.06.2026 | 17:19:53.873 | 0,670 G | - | - | - | - |
| 09.06.2026 | 15:20:22.317 | 0,720 G | - | - | - | - |
| 09.06.2026 | 14:23:50.199 | 0,680 G | - | - | - | - |
| 09.06.2026 | 13:11:29.398 | 0,720 G | - | - | - | - |
| 09.06.2026 | 12:23:30.994 | 0,830 G | - | - | - | - |
| 09.06.2026 | 11:23:47.246 | 0,710 G | - | - | - | - |
| 09.06.2026 | 10:57:56.052 | 0,620 G | - | - | - | - |
| 09.06.2026 | 08:59:17.313 | 0,510 G | - | - | - | - |
| 08.06.2026 | 20:27:53.236 | 0,590 G | - | - | - | - |
| 08.06.2026 | 20:27:53.236 | 0,590 G | - | - | - | - |
| 08.06.2026 | 18:12:14.572 | 0,580 G | - | - | - | - |
| 08.06.2026 | 17:06:47.441 | 0,610 G | - | - | - | - |
| 08.06.2026 | 16:07:18.900 | 0,720 G | - | - | - | - |
| 08.06.2026 | 15:08:20.556 | 0,700 G | - | - | - | - |
| 08.06.2026 | 14:06:31.796 | 0,690 G | - | - | - | - |
| 08.06.2026 | 13:05:38.685 | 0,680 G | - | - | - | - |
| 08.06.2026 | 11:45:07.694 | 0,660 G | - | - | - | - |
| 08.06.2026 | 11:07:13.357 | 0,600 G | - | - | - | - |
| 08.06.2026 | 11:06:57.543 | 0,600 G | - | - | - | - |
| 08.06.2026 | 08:43:41.751 | 0,560 G | - | - | - | - |
| 05.06.2026 | 20:30:48.778 | 0,550 G | - | - | - | - |
| 05.06.2026 | 20:30:48.778 | 0,550 G | - | - | - | - |
| 05.06.2026 | 18:13:14.330 | 0,660 G | - | - | - | - |
| 05.06.2026 | 17:08:09.993 | 0,640 G | - | - | - | - |
| 05.06.2026 | 16:07:48.147 | 0,650 G | - | - | - | - |
| 05.06.2026 | 15:06:28.552 | 0,700 G | - | - | - | - |
| 05.06.2026 | 14:08:09.827 | 0,760 G | - | - | - | - |
| 05.06.2026 | 13:06:39.347 | 0,620 G | - | - | - | - |
| 05.06.2026 | 12:09:00.647 | 0,570 G | - | - | - | - |
| 05.06.2026 | 11:15:52.069 | 0,620 G | - | - | - | - |
| 05.06.2026 | 10:14:25.935 | 0,560 G | - | - | - | - |
| 05.06.2026 | 10:12:42.696 | 0,570 G | - | - | - | - |
| 04.06.2026 | 20:30:40.446 | 0,480 G | - | - | - | - |
| 04.06.2026 | 20:30:40.446 | 0,480 G | - | - | - | - |
| 04.06.2026 | 18:11:54.435 | 0,470 G | - | - | - | - |
| 04.06.2026 | 17:06:40.867 | 0,420 G | - | - | - | - |
| 04.06.2026 | 16:07:16.483 | 0,570 G | - | - | - | - |
| 04.06.2026 | 15:05:40.243 | 0,510 G | - | - | - | - |
| 04.06.2026 | 14:07:31.101 | 0,480 G | - | - | - | - |
| 04.06.2026 | 13:05:43.698 | 0,400 G | - | - | - | - |
| 04.06.2026 | 12:08:42.726 | 0,460 G | - | - | - | - |
| 04.06.2026 | 11:15:20.184 | 0,470 G | - | - | - | - |
| 04.06.2026 | 10:09:12.688 | 0,490 G | - | - | - | - |
| 03.06.2026 | 20:41:08.286 | 0,540 G | - | - | - | - |
| 03.06.2026 | 20:41:08.286 | 0,540 G | - | - | - | - |
| 03.06.2026 | 18:30:18.956 | 0,580 G | - | - | - | - |