DAX/XDAX/KO/Call [endlos]/MS
WKN MN9X5J
ISIN DE000MN9X5J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:09:33.624 | 13,880 G | - | - | 8.070,000 | 116.662,500 |
| 29.09.2026 | 21:09:33.624 | 13,880 G | - | - | 8.070,000 | 116.662,500 |
| 29.09.2026 | 21:07:32.677 | 13,890 BZ | 400 | 5.556,000 | 8.070,000 | 116.662,500 |
| 29.09.2026 | 21:06:28.875 | 13,850 BZ | 400 | 5.540,000 | 7.670,000 | 111.106,500 |
| 29.09.2026 | 19:09:25.921 | 12,950 G | - | - | 7.270,000 | 105.566,500 |
| 29.09.2026 | 18:07:21.785 | 13,240 G | - | - | 7.270,000 | 105.566,500 |
| 29.09.2026 | 17:19:06.181 | 13,550 BZ | 200 | 2.710,000 | 7.270,000 | 105.566,500 |
| 29.09.2026 | 17:19:00.792 | 13,590 BZ | 200 | 2.718,000 | 7.070,000 | 102.856,500 |
| 29.09.2026 | 17:12:39.107 | 13,730 G | - | - | 6.870,000 | 100.138,500 |
| 29.09.2026 | 16:34:38.267 | 14,750 BZ | 300 | 4.425,000 | 6.870,000 | 100.138,500 |
| 29.09.2026 | 16:34:32.102 | 14,760 BZ | 300 | 4.428,000 | 6.570,000 | 95.713,500 |
| 29.09.2026 | 16:08:51.006 | 14,900 G | - | - | 6.270,000 | 91.285,500 |
| 29.09.2026 | 15:35:50.756 | 14,680 G | - | - | 6.270,000 | 91.285,500 |
| 29.09.2026 | 15:33:43.732 | 14,520 BZ | 120 | 1.742,400 | 6.150,000 | 89.545,500 |
| 29.09.2026 | 15:18:06.965 | 14,920 BZ | 180 | 2.685,600 | 6.030,000 | 87.803,100 |
| 29.09.2026 | 15:18:02.984 | 14,940 BZ | 180 | 2.689,200 | 5.850,000 | 85.117,500 |
| 29.09.2026 | 15:12:03.009 | 15,140 BZ | 200 | 3.028,000 | 5.670,000 | 82.428,300 |
| 29.09.2026 | 15:11:54.183 | 15,150 BZ | 200 | 3.030,000 | 5.470,000 | 79.400,300 |
| 29.09.2026 | 15:08:37.737 | 15,060 BZ | 320 | 4.819,200 | 5.270,000 | 76.370,300 |
| 29.09.2026 | 15:06:01.970 | 14,950 BZ | 180 | 2.691,000 | 4.950,000 | 71.551,100 |
| 29.09.2026 | 15:05:15.625 | 14,920 BZ | 140 | 2.088,800 | 4.770,000 | 68.860,100 |
| 29.09.2026 | 14:59:43.822 | 15,130 BZ | 140 | 2.118,200 | 4.630,000 | 66.771,300 |
| 29.09.2026 | 14:55:38.327 | 15,120 BZ | 140 | 2.116,800 | 4.490,000 | 64.653,100 |
| 29.09.2026 | 14:51:45.435 | 15,240 BZ | 140 | 2.133,600 | 4.350,000 | 62.536,300 |
| 29.09.2026 | 14:51:27.592 | 15,220 BZ | 140 | 2.130,800 | 4.210,000 | 60.402,700 |
| 29.09.2026 | 14:11:01.173 | 15,660 G | - | - | 4.070,000 | 58.271,900 |
| 29.09.2026 | 13:06:56.087 | 15,230 G | - | - | 4.070,000 | 58.271,900 |
| 29.09.2026 | 12:39:29.386 | 14,740 BZ | 150 | 2.211,000 | 4.070,000 | 58.271,900 |
| 29.09.2026 | 12:39:24.625 | 14,710 BZ | 150 | 2.206,500 | 3.920,000 | 56.060,900 |
| 29.09.2026 | 12:35:08.679 | 14,590 BZ | 150 | 2.188,500 | 3.770,000 | 53.854,400 |
| 29.09.2026 | 12:23:01.529 | 14,770 BZ | 180 | 2.658,600 | 3.620,000 | 51.665,900 |
| 29.09.2026 | 12:22:41.868 | 14,750 BZ | 180 | 2.655,000 | 3.440,000 | 49.007,300 |
| 29.09.2026 | 12:16:10.869 | 14,810 BZ | 180 | 2.665,800 | 3.260,000 | 46.352,300 |
| 29.09.2026 | 12:16:02.566 | 14,800 BZ | 180 | 2.664,000 | 3.080,000 | 43.686,500 |
| 29.09.2026 | 12:12:57.461 | 15,010 G | - | - | 2.900,000 | 41.022,500 |
| 29.09.2026 | 12:09:17.938 | 14,850 BZ | 180 | 2.673,000 | 2.900,000 | 41.022,500 |
| 29.09.2026 | 12:09:12.793 | 14,810 BZ | 180 | 2.665,800 | 2.720,000 | 38.349,500 |
| 29.09.2026 | 11:58:55.934 | 14,580 G | - | - | 2.540,000 | 35.683,700 |
| 29.09.2026 | 11:16:40.391 | 14,590 BZ | 180 | 2.626,200 | 2.540,000 | 35.683,700 |
| 29.09.2026 | 11:12:29.119 | 14,710 BZ | 250 | 3.677,500 | 2.360,000 | 33.057,500 |
| 29.09.2026 | 11:12:22.985 | 14,710 BZ | 250 | 3.677,500 | 2.110,000 | 29.380,000 |
| 29.09.2026 | 11:10:49.835 | 14,640 G | - | - | 1.860,000 | 25.702,500 |
| 29.09.2026 | 10:03:44.230 | 14,280 G | - | - | 1.860,000 | 25.702,500 |
| 29.09.2026 | 09:59:16.998 | 13,920 BZ | 250 | 3.480,000 | 1.860,000 | 25.702,500 |
| 29.09.2026 | 09:31:56.649 | 14,100 BZ | 470 | 6.627,000 | 1.610,000 | 22.222,500 |
| 29.09.2026 | 09:31:51.816 | 14,070 BZ | 470 | 6.612,900 | 1.140,000 | 15.595,500 |
| 29.09.2026 | 09:15:47.712 | 13,230 BZ | 200 | 2.646,000 | 670,000 | 8.982,600 |
| 29.09.2026 | 09:15:18.528 | 13,260 BZ | 200 | 2.652,000 | 470,000 | 6.336,600 |
| 29.09.2026 | 09:10:22.408 | 13,720 G | - | - | 270,000 | 3.684,600 |
| 29.09.2026 | 09:00:35.585 | 13,430 BZ | 140 | 1.880,200 | 270,000 | 3.684,600 |
| 29.09.2026 | 08:58:41.526 | 13,880 BZ | 130 | 1.804,400 | 130,000 | 1.804,400 |
| 29.09.2026 | 08:50:27.780 | 14,060 G | - | - | - | - |
| 29.09.2026 | 08:08:27.496 | 14,030 G | - | - | - | - |
| 28.09.2026 | 21:08:50.940 | 14,860 G | - | - | - | - |
| 28.09.2026 | 21:08:50.940 | 14,860 G | - | - | - | - |
| 28.09.2026 | 19:08:56.954 | 14,650 G | - | - | - | - |
| 28.09.2026 | 18:08:14.871 | 14,120 G | - | - | - | - |
| 28.09.2026 | 17:12:36.987 | 13,950 G | - | - | - | - |
| 28.09.2026 | 16:08:02.580 | 15,180 G | - | - | - | - |
| 28.09.2026 | 15:35:08.597 | 14,490 G | - | - | - | - |
| 28.09.2026 | 14:08:39.553 | 14,110 G | - | - | - | - |
| 28.09.2026 | 13:04:28.220 | 13,360 G | - | - | - | - |
| 28.09.2026 | 12:10:40.218 | 13,780 G | - | - | - | - |
| 28.09.2026 | 11:14:13.962 | 13,570 G | - | - | - | - |
| 28.09.2026 | 10:03:41.917 | 14,210 G | - | - | - | - |
| 28.09.2026 | 09:09:08.769 | 13,920 G | - | - | - | - |
| 28.09.2026 | 08:42:05.436 | 14,000 G | - | - | - | - |
| 25.09.2026 | 18:07:49.692 | 15,150 G | - | - | - | - |
| 25.09.2026 | 17:12:37.242 | 13,660 G | - | - | - | - |
| 25.09.2026 | 16:10:41.391 | 13,650 G | - | - | - | - |
| 25.09.2026 | 15:35:33.367 | 14,180 G | - | - | - | - |
| 25.09.2026 | 14:09:56.821 | 14,220 G | - | - | - | - |
| 25.09.2026 | 13:05:50.484 | 14,190 G | - | - | - | - |
| 25.09.2026 | 12:08:54.108 | 14,470 G | - | - | - | - |
| 25.09.2026 | 11:40:52.386 | 14,540 G | - | - | - | - |
| 25.09.2026 | 11:11:23.232 | 14,930 G | - | - | - | - |
| 25.09.2026 | 10:05:34.644 | 13,790 G | - | - | - | - |
| 25.09.2026 | 09:11:10.653 | 14,120 G | - | - | - | - |
| 25.09.2026 | 08:49:05.695 | 14,550 G | - | - | - | - |
| 25.09.2026 | 08:09:13.736 | 14,390 G | - | - | - | - |
| 24.09.2026 | 21:09:27.028 | 13,570 G | - | - | - | - |
| 24.09.2026 | 21:09:27.028 | 13,570 G | - | - | - | - |
| 24.09.2026 | 19:08:36.374 | 14,030 G | - | - | - | - |
| 24.09.2026 | 18:10:24.060 | 12,580 G | - | - | - | - |
| 24.09.2026 | 17:14:14.736 | 12,520 G | - | - | - | - |
| 24.09.2026 | 16:09:06.171 | 13,700 G | - | - | - | - |
| 24.09.2026 | 15:37:28.302 | 13,720 G | - | - | - | - |
| 24.09.2026 | 14:11:12.787 | 13,510 G | - | - | - | - |
| 24.09.2026 | 13:07:13.901 | 13,370 G | - | - | - | - |
| 24.09.2026 | 12:09:49.852 | 12,740 G | - | - | - | - |
| 24.09.2026 | 11:50:21.865 | 12,730 G | - | - | - | - |
| 24.09.2026 | 11:11:45.657 | 12,820 G | - | - | - | - |
| 24.09.2026 | 10:04:04.708 | 13,090 G | - | - | - | - |
| 24.09.2026 | 09:11:53.978 | 13,130 G | - | - | - | - |
| 24.09.2026 | 08:51:41.030 | 13,030 G | - | - | - | - |
| 24.09.2026 | 08:09:37.493 | 13,140 G | - | - | - | - |
| 23.09.2026 | 21:09:22.578 | 13,590 G | - | - | - | - |
| 23.09.2026 | 21:09:22.578 | 13,590 G | - | - | - | - |
| 23.09.2026 | 19:08:50.505 | 12,800 G | - | - | - | - |
| 23.09.2026 | 18:07:29.536 | 13,770 G | - | - | - | - |