DAX/XDAX/KO/Call [endlos]/MS
WKN MN9X1W
ISIN DE000MN9X1W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:20:25.717 | 6,390 G | - | - | 26.500,000 | 135.700,000 |
| 04.06.2026 | 11:12:40.469 | 5,670 G | - | - | 26.500,000 | 135.700,000 |
| 04.06.2026 | 10:04:25.624 | 6,590 G | - | - | 26.500,000 | 135.700,000 |
| 04.06.2026 | 09:12:47.158 | 5,880 G | - | - | 26.500,000 | 135.700,000 |
| 04.06.2026 | 08:58:53.263 | 5,310 G | - | - | 26.500,000 | 135.700,000 |
| 04.06.2026 | 08:54:04.988 | 5,260 BZ | 1.000 | 5.260,000 | 26.500,000 | 135.700,000 |
| 04.06.2026 | 08:29:33.281 | 5,180 BZ | 8.500 | 44.030,000 | 25.500,000 | 130.440,000 |
| 04.06.2026 | 08:29:18.202 | 5,110 BZ | 8.500 | 43.435,000 | 17.000,000 | 86.410,000 |
| 04.06.2026 | 08:27:38.058 | 5,100 G | - | - | 8.500,000 | 42.975,000 |
| 04.06.2026 | 08:24:39.189 | 5,000 BZ | 2.000 | 10.000,000 | 8.500,000 | 42.975,000 |
| 04.06.2026 | 08:24:09.400 | 5,020 G | - | - | 6.500,000 | 32.975,000 |
| 04.06.2026 | 08:21:48.503 | 5,020 BZ | 2.000 | 10.040,000 | 6.500,000 | 32.975,000 |
| 04.06.2026 | 08:19:39.093 | 5,080 BZ | 2.000 | 10.160,000 | 4.500,000 | 22.935,000 |
| 04.06.2026 | 08:18:20.566 | 5,110 BZ | 2.500 | 12.775,000 | 2.500,000 | 12.775,000 |
| 04.06.2026 | 08:10:05.199 | 5,190 G | - | - | - | - |
| 03.06.2026 | 21:09:03.415 | 4,930 G | - | - | - | - |
| 03.06.2026 | 21:09:03.415 | 4,930 G | - | - | - | - |
| 03.06.2026 | 19:08:49.590 | 5,120 G | - | - | - | - |
| 03.06.2026 | 18:08:53.062 | 5,040 G | - | - | - | - |
| 03.06.2026 | 17:08:01.856 | 5,210 G | - | - | - | - |
| 03.06.2026 | 16:07:14.494 | 5,690 G | - | - | - | - |
| 03.06.2026 | 15:34:44.235 | 5,860 G | - | - | - | - |
| 03.06.2026 | 14:09:52.765 | 6,260 G | - | - | - | - |
| 03.06.2026 | 13:05:11.264 | 5,930 G | - | - | - | - |
| 03.06.2026 | 12:11:23.479 | 6,130 G | - | - | - | - |
| 03.06.2026 | 11:11:15.250 | 6,550 G | - | - | - | - |
| 03.06.2026 | 10:04:58.058 | 6,590 G | - | - | - | - |
| 03.06.2026 | 09:11:04.302 | 6,680 G | - | - | - | - |
| 03.06.2026 | 08:57:29.775 | 7,320 G | - | - | - | - |
| 03.06.2026 | 08:09:17.774 | 7,630 G | - | - | - | - |
| 02.06.2026 | 21:02:05.498 | 8,060 G | - | - | - | - |
| 02.06.2026 | 21:02:05.498 | 8,060 G | - | - | - | - |
| 02.06.2026 | 19:02:09.440 | 8,070 G | - | - | - | - |
| 02.06.2026 | 18:02:33.781 | 8,390 G | - | - | - | - |
| 02.06.2026 | 17:01:56.669 | 8,060 G | - | - | - | - |
| 02.06.2026 | 16:01:45.702 | 7,920 G | - | - | - | - |
| 02.06.2026 | 15:27:07.252 | 8,450 G | - | - | - | - |
| 02.06.2026 | 14:01:52.241 | 9,120 G | - | - | - | - |
| 02.06.2026 | 13:02:56.460 | 9,490 G | - | - | - | - |
| 02.06.2026 | 12:02:29.022 | 9,500 G | - | - | - | - |
| 02.06.2026 | 11:09:30.045 | 9,840 G | - | - | - | - |
| 02.06.2026 | 10:04:08.495 | 10,690 G | - | - | - | - |
| 02.06.2026 | 09:10:54.140 | 9,430 G | - | - | - | - |
| 02.06.2026 | 08:54:16.616 | 8,880 G | - | - | - | - |
| 02.06.2026 | 08:08:09.325 | 8,570 G | - | - | - | - |
| 01.06.2026 | 21:07:04.142 | 8,400 G | - | - | - | - |
| 01.06.2026 | 21:07:04.142 | 8,400 G | - | - | - | - |
| 01.06.2026 | 19:06:59.633 | 7,580 G | - | - | - | - |
| 01.06.2026 | 18:06:27.402 | 7,130 G | - | - | - | - |
| 01.06.2026 | 17:05:32.073 | 6,930 G | - | - | - | - |
| 01.06.2026 | 14:08:35.653 | 9,570 G | - | - | - | - |
| 01.06.2026 | 13:05:41.200 | 9,210 G | - | - | - | - |
| 01.06.2026 | 12:09:46.465 | 8,850 G | - | - | - | - |
| 01.06.2026 | 11:10:03.193 | 8,990 G | - | - | - | - |
| 01.06.2026 | 10:07:01.102 | 8,920 G | - | - | - | - |
| 01.06.2026 | 09:11:48.084 | 8,440 G | - | - | - | - |
| 01.06.2026 | 08:55:31.984 | 8,140 G | - | - | - | - |
| 01.06.2026 | 08:08:22.283 | 8,470 G | - | - | - | - |
| 29.05.2026 | 21:08:01.829 | 8,020 G | - | - | - | - |
| 29.05.2026 | 21:08:01.829 | 8,020 G | - | - | - | - |
| 29.05.2026 | 19:07:49.389 | 8,470 G | - | - | - | - |
| 29.05.2026 | 18:06:27.668 | 8,560 G | - | - | - | - |
| 29.05.2026 | 17:07:20.639 | 8,910 G | - | - | - | - |
| 29.05.2026 | 16:06:45.261 | 8,030 G | - | - | - | - |
| 29.05.2026 | 15:33:17.007 | 8,230 G | - | - | - | - |
| 29.05.2026 | 14:08:03.161 | 8,140 G | - | - | - | - |
| 29.05.2026 | 13:03:59.627 | 8,760 G | - | - | - | - |
| 29.05.2026 | 12:07:38.654 | 8,700 G | - | - | - | - |
| 29.05.2026 | 11:24:16.546 | 8,980 G | - | - | - | - |
| 29.05.2026 | 11:09:40.863 | 8,850 G | - | - | - | - |
| 29.05.2026 | 10:03:28.493 | 9,050 G | - | - | - | - |
| 29.05.2026 | 09:03:39.032 | 8,610 G | - | - | - | - |
| 29.05.2026 | 08:46:59.002 | 8,960 G | - | - | - | - |
| 29.05.2026 | 08:07:55.669 | 9,080 G | - | - | - | - |
| 28.05.2026 | 21:09:04.281 | 8,420 G | - | - | - | - |
| 28.05.2026 | 21:09:04.281 | 8,420 G | - | - | - | - |
| 28.05.2026 | 19:08:34.394 | 8,750 G | - | - | - | - |
| 28.05.2026 | 18:07:35.015 | 8,170 G | - | - | - | - |
| 28.05.2026 | 16:08:07.255 | 7,580 G | - | - | - | - |
| 28.05.2026 | 15:36:58.390 | 7,340 G | - | - | - | - |
| 28.05.2026 | 14:11:37.023 | 7,720 G | - | - | - | - |
| 28.05.2026 | 13:05:35.342 | 7,930 G | - | - | - | - |
| 28.05.2026 | 12:13:08.211 | 8,720 G | - | - | - | - |
| 28.05.2026 | 11:13:14.866 | 9,010 G | - | - | - | - |
| 28.05.2026 | 10:08:15.073 | 8,990 G | - | - | - | - |
| 28.05.2026 | 09:10:24.724 | 8,710 G | - | - | - | - |
| 28.05.2026 | 08:51:24.089 | 8,150 G | - | - | - | - |
| 27.05.2026 | 21:08:24.166 | 9,430 G | - | - | - | - |
| 27.05.2026 | 21:08:24.166 | 9,430 G | - | - | - | - |
| 27.05.2026 | 19:08:30.214 | 8,990 G | - | - | - | - |
| 27.05.2026 | 18:06:32.777 | 8,970 G | - | - | - | - |
| 27.05.2026 | 17:07:52.894 | 9,470 G | - | - | - | - |
| 27.05.2026 | 16:07:14.251 | 9,870 G | - | - | - | - |
| 27.05.2026 | 15:34:46.614 | 9,920 G | - | - | - | - |
| 27.05.2026 | 14:08:13.292 | 9,930 G | - | - | - | - |
| 27.05.2026 | 13:04:28.593 | 10,790 G | - | - | - | - |
| 27.05.2026 | 12:10:31.631 | 11,150 G | - | - | - | - |
| 27.05.2026 | 11:10:56.240 | 10,860 G | - | - | - | - |
| 27.05.2026 | 10:06:55.414 | 10,910 G | - | - | - | - |
| 27.05.2026 | 09:11:21.225 | 10,420 G | - | - | - | - |