DAX/KO/Call [endlos]/MS
WKN MN9WXX
ISIN DE000MN9WXX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:05:23.293 | 10,560 G | - | - | 18.100,000 | 211.040,500 |
| 29.05.2026 | 21:05:23.293 | 10,560 G | - | - | 18.100,000 | 211.040,500 |
| 29.05.2026 | 19:05:03.752 | 11,190 G | - | - | 18.100,000 | 211.040,500 |
| 29.05.2026 | 18:04:25.260 | 11,290 G | - | - | 18.100,000 | 211.040,500 |
| 29.05.2026 | 17:34:40.598 | 11,320 BZ | 1.000 | 11.320,000 | 18.100,000 | 211.040,500 |
| 29.05.2026 | 17:25:17.361 | 11,870 BZ | 100 | 1.187,000 | 17.100,000 | 199.720,500 |
| 29.05.2026 | 17:25:09.679 | 11,900 BZ | 100 | 1.190,000 | 17.000,000 | 198.533,500 |
| 29.05.2026 | 17:24:19.303 | 12,020 BZ | 100 | 1.202,000 | 16.900,000 | 197.343,500 |
| 29.05.2026 | 17:24:14.803 | 12,070 BZ | 100 | 1.207,000 | 16.800,000 | 196.141,500 |
| 29.05.2026 | 17:24:06.624 | 12,070 BZ | 200 | 2.414,000 | 16.700,000 | 194.934,500 |
| 29.05.2026 | 17:24:01.632 | 12,060 BZ | 200 | 2.412,000 | 16.500,000 | 192.520,500 |
| 29.05.2026 | 17:20:31.658 | 11,720 BZ | 100 | 1.172,000 | 16.300,000 | 190.108,500 |
| 29.05.2026 | 17:20:26.221 | 11,710 BZ | 100 | 1.171,000 | 16.200,000 | 188.936,500 |
| 29.05.2026 | 17:12:39.534 | 11,900 BZ | 100 | 1.190,000 | 16.100,000 | 187.765,500 |
| 29.05.2026 | 17:12:34.859 | 11,910 BZ | 100 | 1.191,000 | 16.000,000 | 186.575,500 |
| 29.05.2026 | 17:12:32.965 | 11,910 BZ | 200 | 2.382,000 | 15.900,000 | 185.384,500 |
| 29.05.2026 | 17:12:19.523 | 11,890 BZ | 200 | 2.378,000 | 15.700,000 | 183.002,500 |
| 29.05.2026 | 17:05:49.456 | 11,510 BZ | 100 | 1.151,000 | 15.500,000 | 180.624,500 |
| 29.05.2026 | 17:05:35.972 | 11,530 BZ | 100 | 1.153,000 | 15.400,000 | 179.473,500 |
| 29.05.2026 | 17:04:56.424 | 11,620 BZ | 1.000 | 11.620,000 | 15.300,000 | 178.320,500 |
| 29.05.2026 | 17:04:14.724 | 11,580 G | - | - | 14.300,000 | 166.700,500 |
| 29.05.2026 | 16:54:20.022 | 11,780 BZ | 100 | 1.178,000 | 14.300,000 | 166.700,500 |
| 29.05.2026 | 16:54:13.680 | 11,840 BZ | 100 | 1.184,000 | 14.200,000 | 165.522,500 |
| 29.05.2026 | 16:53:28.448 | 12,010 BZ | 350 | 4.203,500 | 14.100,000 | 164.338,500 |
| 29.05.2026 | 16:53:16.186 | 11,990 BZ | 350 | 4.196,500 | 13.750,000 | 160.135,000 |
| 29.05.2026 | 16:36:48.091 | 11,220 BZ | 100 | 1.122,000 | 13.400,000 | 155.938,500 |
| 29.05.2026 | 16:35:01.504 | 11,240 BZ | 100 | 1.124,000 | 13.200,000 | 153.701,500 |
| 29.05.2026 | 16:34:41.741 | 11,260 BZ | 100 | 1.126,000 | 13.100,000 | 152.577,500 |
| 29.05.2026 | 16:34:06.610 | 11,190 BZ | 100 | 1.119,000 | 13.000,000 | 151.451,500 |
| 29.05.2026 | 16:34:01.649 | 11,170 BZ | 100 | 1.117,000 | 12.900,000 | 150.332,500 |
| 29.05.2026 | 16:03:41.342 | 10,620 G | - | - | 12.800,000 | 149.215,500 |
| 29.05.2026 | 15:42:58.747 | 10,760 BZ | 100 | 1.076,000 | 12.800,000 | 149.215,500 |
| 29.05.2026 | 15:42:43.240 | 10,770 BZ | 100 | 1.077,000 | 12.700,000 | 148.139,500 |
| 29.05.2026 | 15:29:39.540 | 10,940 G | - | - | 12.600,000 | 147.062,500 |
| 29.05.2026 | 14:04:36.964 | 10,900 G | - | - | 12.600,000 | 147.062,500 |
| 29.05.2026 | 13:07:37.250 | 11,300 BZ | 1.000 | 11.300,000 | 12.600,000 | 147.062,500 |
| 29.05.2026 | 13:02:33.347 | 11,450 G | - | - | 11.600,000 | 135.762,500 |
| 29.05.2026 | 12:51:23.212 | 11,600 BZ | 1.000 | 11.600,000 | 11.600,000 | 135.762,500 |
| 29.05.2026 | 12:14:53.222 | 11,360 BZ | 1.000 | 11.360,000 | 10.600,000 | 124.162,500 |
| 29.05.2026 | 12:04:20.998 | 11,580 G | - | - | 9.600,000 | 112.802,500 |
| 29.05.2026 | 11:50:39.154 | 11,970 BZ | 100 | 1.197,000 | 9.600,000 | 112.802,500 |
| 29.05.2026 | 11:50:30.895 | 11,990 BZ | 100 | 1.199,000 | 9.500,000 | 111.605,500 |
| 29.05.2026 | 11:48:35.078 | 12,080 BZ | 50 | 604,000 | 9.400,000 | 110.406,500 |
| 29.05.2026 | 11:48:26.733 | 12,130 BZ | 150 | 1.819,500 | 9.350,000 | 109.802,500 |
| 29.05.2026 | 11:48:14.832 | 12,130 BZ | 100 | 1.213,000 | 9.200,000 | 107.983,000 |
| 29.05.2026 | 11:37:14.296 | 12,000 BZ | 100 | 1.200,000 | 9.100,000 | 106.770,000 |
| 29.05.2026 | 11:35:54.683 | 11,900 BZ | 100 | 1.190,000 | 9.000,000 | 105.570,000 |
| 29.05.2026 | 11:35:46.201 | 11,920 BZ | 200 | 2.384,000 | 8.900,000 | 104.380,000 |
| 29.05.2026 | 11:35:42.389 | 11,920 BZ | 200 | 2.384,000 | 8.700,000 | 101.996,000 |
| 29.05.2026 | 11:26:30.551 | 11,670 BZ | 100 | 1.167,000 | 8.500,000 | 99.612,000 |
| 29.05.2026 | 11:22:49.416 | 11,790 G | - | - | 8.400,000 | 98.445,000 |
| 29.05.2026 | 11:21:50.749 | 11,790 BZ | 100 | 1.179,000 | 8.400,000 | 98.445,000 |
| 29.05.2026 | 11:20:55.990 | 11,880 BZ | 200 | 2.376,000 | 8.300,000 | 97.266,000 |
| 29.05.2026 | 11:19:31.565 | 11,900 BZ | 1.000 | 11.900,000 | 8.100,000 | 94.890,000 |
| 29.05.2026 | 11:05:23.768 | 11,440 G | - | - | 7.100,000 | 82.990,000 |
| 29.05.2026 | 10:27:56.304 | 11,770 G | - | - | 7.100,000 | 82.990,000 |
| 29.05.2026 | 10:17:56.824 | 11,690 BZ | 100 | 1.169,000 | 7.100,000 | 82.990,000 |
| 29.05.2026 | 10:16:57.679 | 11,690 BZ | 100 | 1.169,000 | 7.000,000 | 81.821,000 |
| 29.05.2026 | 10:16:24.953 | 11,760 BZ | 100 | 1.176,000 | 6.900,000 | 80.652,000 |
| 29.05.2026 | 10:16:19.183 | 11,750 BZ | 100 | 1.175,000 | 6.800,000 | 79.476,000 |
| 29.05.2026 | 10:02:18.795 | 11,730 G | - | - | 6.700,000 | 78.301,000 |
| 29.05.2026 | 09:12:21.536 | 11,500 BZ | 1.000 | 11.500,000 | 6.700,000 | 78.301,000 |
| 29.05.2026 | 09:11:02.771 | 11,540 G | - | - | 5.700,000 | 66.801,000 |
| 29.05.2026 | 09:09:19.484 | 11,710 BZ | 1.000 | 11.710,000 | 5.700,000 | 66.801,000 |
| 29.05.2026 | 09:03:40.478 | 11,300 BZ | 100 | 1.130,000 | 4.700,000 | 55.091,000 |
| 29.05.2026 | 09:03:32.810 | 11,370 BZ | 100 | 1.137,000 | 4.600,000 | 53.961,000 |
| 29.05.2026 | 09:02:38.714 | 11,530 G | - | - | 4.500,000 | 52.824,000 |
| 29.05.2026 | 09:02:00.672 | 11,410 BZ | 1.000 | 11.410,000 | 4.500,000 | 52.824,000 |
| 29.05.2026 | 09:00:22.087 | 11,730 BZ | 100 | 1.173,000 | 3.500,000 | 41.414,000 |
| 29.05.2026 | 09:00:17.725 | 11,830 BZ | 100 | 1.183,000 | 3.400,000 | 40.241,000 |
| 29.05.2026 | 08:58:36.799 | 11,970 BZ | 150 | 1.795,500 | 3.300,000 | 39.058,000 |
| 29.05.2026 | 08:57:39.626 | 11,950 BZ | 1.000 | 11.950,000 | 3.150,000 | 37.262,500 |
| 29.05.2026 | 08:57:34.676 | 11,950 BZ | 150 | 1.792,500 | 2.150,000 | 25.312,500 |
| 29.05.2026 | 08:47:09.793 | 11,660 BZ | 1.000 | 11.660,000 | 2.000,000 | 23.520,000 |
| 29.05.2026 | 08:31:02.240 | 11,580 G | - | - | 1.000,000 | 11.860,000 |
| 29.05.2026 | 08:22:41.415 | 11,860 BZ | 1.000 | 11.860,000 | 1.000,000 | 11.860,000 |
| 29.05.2026 | 08:05:59.228 | 11,730 G | - | - | - | - |
| 28.05.2026 | 21:11:57.894 | 11,170 G | - | - | 8.300,000 | 95.054,500 |
| 28.05.2026 | 21:11:57.894 | 11,170 G | - | - | 8.300,000 | 95.054,500 |
| 28.05.2026 | 19:12:42.603 | 11,570 G | - | - | 8.300,000 | 95.054,500 |
| 28.05.2026 | 19:00:34.209 | 11,740 BZ | 150 | 1.761,000 | 8.300,000 | 95.054,500 |
| 28.05.2026 | 19:00:07.562 | 11,720 BZ | 150 | 1.758,000 | 8.150,000 | 93.293,500 |
| 28.05.2026 | 18:59:54.481 | 11,740 BZ | 300 | 3.522,000 | 8.000,000 | 91.535,500 |
| 28.05.2026 | 18:10:07.089 | 11,100 G | - | - | 7.700,000 | 88.013,500 |
| 28.05.2026 | 17:15:28.722 | 10,930 G | - | - | 7.700,000 | 88.013,500 |
| 28.05.2026 | 16:46:44.014 | 10,810 BZ | 100 | 1.081,000 | 7.600,000 | 86.917,500 |
| 28.05.2026 | 16:46:10.226 | 11,280 BZ | 1.000 | 11.280,000 | 7.500,000 | 85.836,500 |
| 28.05.2026 | 16:18:22.731 | 11,750 BZ | 1.000 | 11.750,000 | 6.500,000 | 74.556,500 |
| 28.05.2026 | 16:15:50.312 | 11,920 BZ | 200 | 2.384,000 | 5.300,000 | 60.410,500 |
| 28.05.2026 | 16:15:49.174 | 12,030 BZ | 200 | 2.406,000 | 5.100,000 | 58.026,500 |
| 28.05.2026 | 16:15:36.264 | 12,170 BZ | 200 | 2.434,000 | 4.900,000 | 55.620,500 |
| 28.05.2026 | 16:13:34.200 | 12,160 G | - | - | 4.700,000 | 53.186,500 |
| 28.05.2026 | 15:52:53.751 | 10,540 G | - | - | 4.700,000 | 53.186,500 |
| 28.05.2026 | 14:20:14.610 | 10,530 G | - | - | 4.700,000 | 53.186,500 |
| 28.05.2026 | 13:09:07.555 | 10,730 G | - | - | 4.700,000 | 53.186,500 |
| 28.05.2026 | 12:29:31.669 | 11,190 BZ | 1.000 | 11.190,000 | 4.700,000 | 53.186,500 |
| 28.05.2026 | 12:20:59.949 | 11,300 G | - | - | 3.700,000 | 41.996,500 |
| 28.05.2026 | 11:38:47.066 | 11,460 BZ | 100 | 1.146,000 | 3.700,000 | 41.996,500 |
| 28.05.2026 | 11:38:38.778 | 11,520 BZ | 100 | 1.152,000 | 3.600,000 | 40.850,500 |
| 28.05.2026 | 11:20:36.596 | 11,800 G | - | - | 3.500,000 | 39.698,500 |