DAX/KO/Call [endlos]/MS
WKN MN9WXS
ISIN DE000MN9WXS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:58:54.125 | 8,930 BZ | 290 | 2.589,700 | 11.280,000 | 104.583,400 |
| 22.05.2026 | 21:58:49.789 | 8,930 BZ | 290 | 2.589,700 | 10.990,000 | 101.993,700 |
| 22.05.2026 | 21:57:14.132 | 8,810 BZ | 200 | 1.762,000 | 10.700,000 | 99.404,000 |
| 22.05.2026 | 21:57:08.605 | 8,790 BZ | 200 | 1.758,000 | 10.500,000 | 97.642,000 |
| 22.05.2026 | 21:36:02.072 | 8,940 BZ | 150 | 1.341,000 | 10.300,000 | 95.884,000 |
| 22.05.2026 | 21:35:48.397 | 8,930 BZ | 150 | 1.339,500 | 10.150,000 | 94.543,000 |
| 22.05.2026 | 21:15:44.234 | 8,970 BZ | 150 | 1.345,500 | 10.000,000 | 93.203,500 |
| 22.05.2026 | 21:15:39.208 | 8,960 BZ | 150 | 1.344,000 | 9.850,000 | 91.858,000 |
| 22.05.2026 | 21:09:01.829 | 8,820 BZ | 500 | 4.410,000 | 9.700,000 | 90.514,000 |
| 22.05.2026 | 21:08:02.502 | 8,790 BZ | 500 | 4.395,000 | 9.200,000 | 86.104,000 |
| 22.05.2026 | 21:05:59.968 | 8,910 G | - | - | 8.700,000 | 81.709,000 |
| 22.05.2026 | 19:31:09.980 | 9,900 BZ | 300 | 2.970,000 | 8.700,000 | 81.709,000 |
| 22.05.2026 | 19:30:56.305 | 9,960 BZ | 300 | 2.988,000 | 8.400,000 | 78.739,000 |
| 22.05.2026 | 19:29:44.493 | 9,680 BZ | 300 | 2.904,000 | 8.100,000 | 75.751,000 |
| 22.05.2026 | 19:29:38.717 | 9,640 BZ | 300 | 2.892,000 | 7.800,000 | 72.847,000 |
| 22.05.2026 | 19:06:27.708 | 9,380 G | - | - | 7.500,000 | 69.955,000 |
| 22.05.2026 | 18:51:02.349 | 9,430 BZ | 250 | 2.357,500 | 7.500,000 | 69.955,000 |
| 22.05.2026 | 18:50:34.396 | 9,440 BZ | 250 | 2.360,000 | 7.250,000 | 67.597,500 |
| 22.05.2026 | 18:08:48.817 | 9,390 BZ | 350 | 3.286,500 | 7.000,000 | 65.237,500 |
| 22.05.2026 | 18:08:19.725 | 9,380 BZ | 350 | 3.283,000 | 6.650,000 | 61.951,000 |
| 22.05.2026 | 18:05:52.307 | 9,390 G | - | - | 6.300,000 | 58.668,000 |
| 22.05.2026 | 17:59:28.759 | 9,340 BZ | 180 | 1.681,200 | 6.300,000 | 58.668,000 |
| 22.05.2026 | 17:58:00.607 | 9,250 BZ | 180 | 1.665,000 | 6.120,000 | 56.986,800 |
| 22.05.2026 | 17:54:03.454 | 9,400 BZ | 140 | 1.316,000 | 5.940,000 | 55.321,800 |
| 22.05.2026 | 17:53:26.118 | 9,420 BZ | 140 | 1.318,800 | 5.800,000 | 54.005,800 |
| 22.05.2026 | 17:53:07.228 | 9,410 BZ | 140 | 1.317,400 | 5.660,000 | 52.687,000 |
| 22.05.2026 | 17:52:59.619 | 9,420 BZ | 140 | 1.318,800 | 5.520,000 | 51.369,600 |
| 22.05.2026 | 17:40:06.579 | 9,550 BZ | 300 | 2.865,000 | 5.380,000 | 50.050,800 |
| 22.05.2026 | 17:40:01.954 | 9,580 BZ | 300 | 2.874,000 | 5.080,000 | 47.185,800 |
| 22.05.2026 | 17:04:58.913 | 9,840 G | - | - | 4.780,000 | 44.311,800 |
| 22.05.2026 | 16:55:56.531 | 9,840 BZ | 150 | 1.476,000 | 4.780,000 | 44.311,800 |
| 22.05.2026 | 16:55:51.681 | 9,820 BZ | 150 | 1.473,000 | 4.630,000 | 42.835,800 |
| 22.05.2026 | 16:47:59.380 | 9,660 BZ | 200 | 1.932,000 | 4.480,000 | 41.362,800 |
| 22.05.2026 | 16:47:46.525 | 9,670 BZ | 200 | 1.934,000 | 4.280,000 | 39.430,800 |
| 22.05.2026 | 16:06:21.654 | 9,180 BZ | 150 | 1.377,000 | 4.080,000 | 37.496,800 |
| 22.05.2026 | 16:06:03.488 | 9,240 BZ | 150 | 1.386,000 | 3.930,000 | 36.119,800 |
| 22.05.2026 | 16:04:24.802 | 9,230 G | - | - | 3.780,000 | 34.733,800 |
| 22.05.2026 | 16:01:52.323 | 9,190 BZ | 280 | 2.573,200 | 3.780,000 | 34.733,800 |
| 22.05.2026 | 16:01:08.300 | 9,340 BZ | 280 | 2.615,200 | 3.500,000 | 32.160,600 |
| 22.05.2026 | 15:43:59.297 | 9,870 BZ | 150 | 1.480,500 | 3.220,000 | 29.545,400 |
| 22.05.2026 | 15:41:49.573 | 9,790 BZ | 150 | 1.468,500 | 3.070,000 | 28.064,900 |
| 22.05.2026 | 15:30:38.478 | 9,740 G | - | - | 2.920,000 | 26.596,400 |
| 22.05.2026 | 14:13:55.106 | 9,890 BZ | 550 | 5.439,500 | 2.920,000 | 26.596,400 |
| 22.05.2026 | 14:13:47.788 | 9,910 BZ | 300 | 2.973,000 | 2.370,000 | 21.156,900 |
| 22.05.2026 | 14:13:26.058 | 9,700 BZ | 250 | 2.425,000 | 2.070,000 | 18.183,900 |
| 22.05.2026 | 14:07:09.347 | 8,960 BZ | 150 | 1.344,000 | 1.820,000 | 15.758,900 |
| 22.05.2026 | 14:06:42.082 | 8,960 G | - | - | 1.670,000 | 14.414,900 |
| 22.05.2026 | 14:06:20.515 | 8,970 BZ | 150 | 1.345,500 | 1.670,000 | 14.414,900 |
| 22.05.2026 | 13:47:55.345 | 9,010 BZ | 180 | 1.621,800 | 1.520,000 | 13.069,400 |
| 22.05.2026 | 13:46:31.383 | 8,900 BZ | 180 | 1.602,000 | 1.340,000 | 11.447,600 |
| 22.05.2026 | 13:30:39.566 | 8,360 BZ | 280 | 2.340,800 | 1.160,000 | 9.845,600 |
| 22.05.2026 | 13:28:23.214 | 8,310 BZ | 280 | 2.326,800 | 880,000 | 7.504,800 |
| 22.05.2026 | 13:04:01.417 | 8,600 G | - | - | 600,000 | 5.178,000 |
| 22.05.2026 | 12:45:20.459 | 8,630 BZ | 600 | 5.178,000 | 600,000 | 5.178,000 |
| 22.05.2026 | 12:08:28.149 | 8,760 G | - | - | - | - |
| 22.05.2026 | 11:09:20.594 | 7,910 G | - | - | - | - |
| 22.05.2026 | 10:06:00.371 | 8,180 G | - | - | - | - |
| 22.05.2026 | 09:11:28.328 | 8,560 G | - | - | - | - |
| 22.05.2026 | 08:53:22.609 | 9,380 G | - | - | - | - |
| 22.05.2026 | 08:24:15.707 | 9,250 G | - | - | - | - |
| 21.05.2026 | 21:06:34.430 | 9,020 G | - | - | - | - |
| 21.05.2026 | 21:06:34.430 | 9,020 G | - | - | - | - |
| 21.05.2026 | 19:05:42.570 | 7,340 G | - | - | - | - |
| 21.05.2026 | 18:07:06.127 | 7,470 G | - | - | - | - |
| 21.05.2026 | 17:08:05.360 | 7,470 G | - | - | - | - |
| 21.05.2026 | 16:06:55.131 | 7,360 G | - | - | - | - |
| 21.05.2026 | 14:06:49.142 | 6,890 G | - | - | - | - |
| 21.05.2026 | 13:04:04.194 | 6,970 G | - | - | - | - |
| 21.05.2026 | 12:08:24.479 | 9,240 G | - | - | - | - |
| 21.05.2026 | 11:09:06.552 | 8,970 G | - | - | - | - |
| 21.05.2026 | 10:05:58.955 | 8,280 G | - | - | - | - |
| 21.05.2026 | 09:09:43.078 | 7,810 G | - | - | - | - |
| 21.05.2026 | 08:34:25.378 | 7,990 G | - | - | - | - |
| 21.05.2026 | 08:07:46.897 | 7,970 G | - | - | - | - |
| 20.05.2026 | 21:07:33.937 | 8,310 G | - | - | - | - |
| 20.05.2026 | 21:07:33.937 | 8,310 G | - | - | - | - |
| 20.05.2026 | 19:07:11.161 | 7,980 G | - | - | - | - |
| 20.05.2026 | 18:05:40.488 | 8,140 G | - | - | - | - |
| 20.05.2026 | 16:05:04.710 | 6,230 G | - | - | - | - |
| 20.05.2026 | 15:31:12.203 | 5,580 G | - | - | - | - |
| 20.05.2026 | 14:06:16.418 | 6,200 G | - | - | - | - |
| 20.05.2026 | 13:03:29.085 | 6,000 G | - | - | - | - |
| 20.05.2026 | 12:03:18.317 | 6,010 G | - | - | - | - |
| 20.05.2026 | 11:05:05.864 | 5,400 G | - | - | - | - |
| 20.05.2026 | 10:39:01.249 | 5,310 G | - | - | - | - |
| 20.05.2026 | 10:02:21.346 | 4,200 G | - | - | - | - |
| 20.05.2026 | 09:07:23.156 | 4,510 G | - | - | - | - |
| 20.05.2026 | 08:31:41.255 | 4,390 G | - | - | - | - |
| 20.05.2026 | 08:06:16.468 | 4,140 G | - | - | - | - |
| 19.05.2026 | 21:12:18.811 | 4,790 G | - | - | - | - |
| 19.05.2026 | 21:12:18.811 | 4,790 G | - | - | - | - |
| 19.05.2026 | 20:53:24.821 | 4,610 G | - | - | - | - |
| 19.05.2026 | 19:53:43.711 | 4,970 G | - | - | - | - |
| 19.05.2026 | 19:14:26.244 | 4,960 G | - | - | - | - |
| 19.05.2026 | 18:53:00.152 | 4,970 G | - | - | - | - |
| 19.05.2026 | 18:12:14.960 | 4,520 G | - | - | - | - |
| 19.05.2026 | 18:03:34.095 | 5,040 G | - | - | - | - |
| 19.05.2026 | 17:18:02.129 | 5,610 G | - | - | - | - |
| 19.05.2026 | 17:14:36.922 | 5,550 G | - | - | - | - |
| 19.05.2026 | 16:33:43.176 | 4,880 G | - | - | - | - |