DAX/KO/Call [endlos]/MS
WKN MN9WXR
ISIN DE000MN9WXR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:06:45.201 | 6,040 G | - | - | 12.060,000 | 108.844,250 |
| 05.06.2026 | 21:06:45.201 | 6,040 G | - | - | 12.060,000 | 108.844,250 |
| 05.06.2026 | 19:05:56.829 | 7,170 G | - | - | 12.060,000 | 108.844,250 |
| 05.06.2026 | 18:05:24.666 | 7,600 G | - | - | 12.060,000 | 108.844,250 |
| 05.06.2026 | 17:05:25.142 | 8,340 G | - | - | 12.060,000 | 108.844,250 |
| 05.06.2026 | 16:03:28.078 | 8,560 BZ | 675 | 5.778,000 | 12.060,000 | 108.844,250 |
| 05.06.2026 | 16:02:57.369 | 8,670 G | - | - | 10.710,000 | 97.200,500 |
| 05.06.2026 | 15:49:33.389 | 8,390 BZ | 300 | 2.517,000 | 10.410,000 | 94.695,500 |
| 05.06.2026 | 15:36:21.036 | 8,780 BZ | 250 | 2.195,000 | 10.110,000 | 92.178,500 |
| 05.06.2026 | 15:36:16.554 | 8,800 BZ | 250 | 2.200,000 | 9.860,000 | 89.983,500 |
| 05.06.2026 | 15:32:59.202 | 9,090 BZ | 125 | 1.136,250 | 9.610,000 | 87.783,500 |
| 05.06.2026 | 15:32:53.343 | 9,140 BZ | 125 | 1.142,500 | 9.485,000 | 86.647,250 |
| 05.06.2026 | 15:31:32.478 | 9,320 BZ | 330 | 3.075,600 | 9.360,000 | 85.504,750 |
| 05.06.2026 | 15:31:25.447 | 9,290 BZ | 330 | 3.065,700 | 9.030,000 | 82.429,150 |
| 05.06.2026 | 15:30:31.939 | 9,230 BZ | 220 | 2.030,600 | 8.700,000 | 79.363,450 |
| 05.06.2026 | 15:30:13.849 | 9,260 G | - | - | 8.260,000 | 75.308,850 |
| 05.06.2026 | 15:23:31.279 | 9,400 BZ | 110 | 1.034,000 | 8.260,000 | 75.308,850 |
| 05.06.2026 | 15:23:26.460 | 9,410 BZ | 110 | 1.035,100 | 8.150,000 | 74.274,850 |
| 05.06.2026 | 15:01:40.566 | 9,360 BZ | 330 | 3.088,800 | 8.040,000 | 73.239,750 |
| 05.06.2026 | 15:01:17.194 | 9,350 BZ | 330 | 3.085,500 | 7.710,000 | 70.150,950 |
| 05.06.2026 | 14:57:47.469 | 9,230 BZ | 220 | 2.030,600 | 7.380,000 | 67.065,450 |
| 05.06.2026 | 14:57:40.240 | 9,280 BZ | 220 | 2.041,600 | 7.160,000 | 65.034,850 |
| 05.06.2026 | 14:52:05.862 | 9,440 BZ | 110 | 1.038,400 | 6.940,000 | 62.993,250 |
| 05.06.2026 | 14:52:01.694 | 9,490 BZ | 110 | 1.043,900 | 6.830,000 | 61.954,850 |
| 05.06.2026 | 14:39:10.236 | 9,500 BZ | 510 | 4.845,000 | 6.720,000 | 60.910,950 |
| 05.06.2026 | 14:36:22.308 | 9,360 BZ | 400 | 3.744,000 | 6.210,000 | 56.065,950 |
| 05.06.2026 | 14:36:18.571 | 9,380 BZ | 400 | 3.752,000 | 5.810,000 | 52.321,950 |
| 05.06.2026 | 14:27:41.596 | 9,740 BZ | 110 | 1.071,400 | 5.410,000 | 48.569,950 |
| 05.06.2026 | 14:27:36.216 | 9,750 BZ | 110 | 1.072,500 | 5.300,000 | 47.498,550 |
| 05.06.2026 | 14:25:59.467 | 9,820 BZ | 110 | 1.080,200 | 5.190,000 | 46.426,050 |
| 05.06.2026 | 14:25:51.752 | 9,780 BZ | 110 | 1.075,800 | 5.080,000 | 45.345,850 |
| 05.06.2026 | 14:24:36.500 | 9,770 BZ | 110 | 1.074,700 | 4.970,000 | 44.270,050 |
| 05.06.2026 | 14:23:50.739 | 9,810 BZ | 110 | 1.079,100 | 4.860,000 | 43.195,350 |
| 05.06.2026 | 14:04:18.266 | 10,120 G | - | - | 4.750,000 | 42.116,250 |
| 05.06.2026 | 13:02:56.248 | 10,010 G | - | - | 4.750,000 | 42.116,250 |
| 05.06.2026 | 12:07:02.886 | 9,860 G | - | - | 4.750,000 | 42.116,250 |
| 05.06.2026 | 11:06:46.172 | 9,730 G | - | - | 4.750,000 | 42.116,250 |
| 05.06.2026 | 10:04:22.642 | 9,060 G | - | - | 4.750,000 | 42.116,250 |
| 05.06.2026 | 09:23:08.154 | 8,700 BZ | 250 | 2.175,000 | 4.750,000 | 42.116,250 |
| 05.06.2026 | 09:22:57.591 | 8,710 BZ | 250 | 2.177,500 | 4.500,000 | 39.941,250 |
| 05.06.2026 | 09:18:47.910 | 8,550 BZ | 125 | 1.068,750 | 4.250,000 | 37.763,750 |
| 05.06.2026 | 09:18:42.347 | 8,560 BZ | 250 | 2.140,000 | 4.125,000 | 36.695,000 |
| 05.06.2026 | 09:18:29.080 | 8,580 BZ | 125 | 1.072,500 | 3.875,000 | 34.555,000 |
| 05.06.2026 | 09:12:54.155 | 8,790 BZ | 125 | 1.098,750 | 3.750,000 | 33.482,500 |
| 05.06.2026 | 09:12:03.579 | 8,810 BZ | 125 | 1.101,250 | 3.625,000 | 32.383,750 |
| 05.06.2026 | 09:08:37.444 | 8,980 G | - | - | 3.500,000 | 31.282,500 |
| 05.06.2026 | 09:08:24.217 | 8,990 BZ | 125 | 1.123,750 | 3.500,000 | 31.282,500 |
| 05.06.2026 | 09:08:18.759 | 8,940 BZ | 125 | 1.117,500 | 3.375,000 | 30.158,750 |
| 05.06.2026 | 09:07:51.050 | 8,870 BZ | 125 | 1.108,750 | 3.250,000 | 29.041,250 |
| 05.06.2026 | 09:07:42.418 | 8,860 BZ | 125 | 1.107,500 | 3.125,000 | 27.932,500 |
| 05.06.2026 | 09:03:22.041 | 9,110 BZ | 125 | 1.138,750 | 3.000,000 | 26.825,000 |
| 05.06.2026 | 09:03:11.393 | 9,010 BZ | 125 | 1.126,250 | 2.875,000 | 25.686,250 |
| 05.06.2026 | 09:03:03.728 | 9,050 BZ | 125 | 1.131,250 | 2.750,000 | 24.560,000 |
| 05.06.2026 | 09:02:39.544 | 8,940 BZ | 125 | 1.117,500 | 2.625,000 | 23.428,750 |
| 05.06.2026 | 09:00:25.827 | 9,270 BZ | 125 | 1.158,750 | 2.500,000 | 22.311,250 |
| 05.06.2026 | 09:00:15.761 | 9,260 BZ | 125 | 1.157,500 | 2.375,000 | 21.152,500 |
| 05.06.2026 | 08:52:03.824 | 8,900 BZ | 125 | 1.112,500 | 2.250,000 | 19.995,000 |
| 05.06.2026 | 08:51:58.570 | 8,880 BZ | 125 | 1.110,000 | 2.125,000 | 18.882,500 |
| 05.06.2026 | 08:47:45.755 | 8,890 BZ | 125 | 1.111,250 | 2.000,000 | 17.772,500 |
| 05.06.2026 | 08:47:40.469 | 8,880 BZ | 125 | 1.110,000 | 1.875,000 | 16.661,250 |
| 05.06.2026 | 08:46:34.761 | 8,780 BZ | 125 | 1.097,500 | 1.750,000 | 15.551,250 |
| 05.06.2026 | 08:45:53.463 | 8,800 BZ | 125 | 1.100,000 | 1.625,000 | 14.453,750 |
| 05.06.2026 | 08:35:29.506 | 9,000 G | - | - | 1.500,000 | 13.353,750 |
| 05.06.2026 | 08:30:33.438 | 8,890 BZ | 125 | 1.111,250 | 1.500,000 | 13.353,750 |
| 05.06.2026 | 08:30:27.116 | 8,880 BZ | 125 | 1.110,000 | 1.375,000 | 12.242,500 |
| 05.06.2026 | 08:30:23.032 | 8,870 G | - | - | 1.250,000 | 11.132,500 |
| 05.06.2026 | 08:27:36.403 | 8,820 BZ | 125 | 1.102,500 | 1.250,000 | 11.132,500 |
| 05.06.2026 | 08:27:31.137 | 8,830 BZ | 125 | 1.103,750 | 1.125,000 | 10.030,000 |
| 05.06.2026 | 08:26:29.960 | 8,850 BZ | 125 | 1.106,250 | 1.000,000 | 8.926,250 |
| 05.06.2026 | 08:26:23.402 | 8,860 BZ | 125 | 1.107,500 | 875,000 | 7.820,000 |
| 05.06.2026 | 08:25:50.519 | 8,830 BZ | 125 | 1.103,750 | 750,000 | 6.712,500 |
| 05.06.2026 | 08:24:31.617 | 8,800 BZ | 125 | 1.100,000 | 625,000 | 5.608,750 |
| 05.06.2026 | 08:08:19.195 | 9,060 BZ | 125 | 1.132,500 | 500,000 | 4.508,750 |
| 05.06.2026 | 08:08:14.344 | 9,040 BZ | 125 | 1.130,000 | 375,000 | 3.376,250 |
| 05.06.2026 | 08:06:13.321 | 8,990 BZ | 125 | 1.123,750 | 250,000 | 2.246,250 |
| 05.06.2026 | 08:06:06.817 | 8,980 BZ | 125 | 1.122,500 | 125,000 | 1.122,500 |
| 05.06.2026 | 08:05:03.325 | 8,950 G | - | - | - | - |
| 04.06.2026 | 21:07:05.804 | 9,580 G | - | - | 7.500,000 | 71.065,000 |
| 04.06.2026 | 21:07:05.804 | 9,580 G | - | - | 7.500,000 | 71.065,000 |
| 04.06.2026 | 19:06:44.985 | 9,630 G | - | - | 7.500,000 | 71.065,000 |
| 04.06.2026 | 18:08:49.289 | 9,640 G | - | - | 7.500,000 | 71.065,000 |
| 04.06.2026 | 17:53:11.780 | 9,470 BZ | 125 | 1.183,750 | 7.500,000 | 71.065,000 |
| 04.06.2026 | 17:52:40.257 | 9,490 BZ | 125 | 1.186,250 | 7.375,000 | 69.881,250 |
| 04.06.2026 | 17:46:55.933 | 9,440 BZ | 125 | 1.180,000 | 7.250,000 | 68.695,000 |
| 04.06.2026 | 17:46:49.327 | 9,440 BZ | 125 | 1.180,000 | 7.125,000 | 67.515,000 |
| 04.06.2026 | 17:10:14.449 | 9,190 BZ | 125 | 1.148,750 | 7.000,000 | 66.335,000 |
| 04.06.2026 | 17:09:46.788 | 9,250 BZ | 125 | 1.156,250 | 6.875,000 | 65.186,250 |
| 04.06.2026 | 17:06:32.346 | 8,930 G | - | - | 6.750,000 | 64.030,000 |
| 04.06.2026 | 16:58:35.076 | 9,240 BZ | 125 | 1.155,000 | 6.750,000 | 64.030,000 |
| 04.06.2026 | 16:58:29.724 | 9,250 BZ | 125 | 1.156,250 | 6.625,000 | 62.875,000 |
| 04.06.2026 | 16:56:23.583 | 9,450 BZ | 125 | 1.181,250 | 6.500,000 | 61.718,750 |
| 04.06.2026 | 16:56:16.048 | 9,450 BZ | 125 | 1.181,250 | 6.375,000 | 60.537,500 |
| 04.06.2026 | 16:47:10.307 | 9,400 BZ | 125 | 1.175,000 | 6.250,000 | 59.356,250 |
| 04.06.2026 | 16:47:01.599 | 9,390 BZ | 125 | 1.173,750 | 6.125,000 | 58.181,250 |
| 04.06.2026 | 16:45:11.811 | 9,420 BZ | 375 | 3.532,500 | 6.000,000 | 57.007,500 |
| 04.06.2026 | 16:45:06.180 | 9,410 BZ | 375 | 3.528,750 | 5.625,000 | 53.475,000 |
| 04.06.2026 | 16:44:17.680 | 9,290 BZ | 250 | 2.322,500 | 5.250,000 | 49.946,250 |
| 04.06.2026 | 16:44:12.004 | 9,300 BZ | 250 | 2.325,000 | 5.000,000 | 47.623,750 |
| 04.06.2026 | 16:37:30.540 | 9,580 BZ | 125 | 1.197,500 | 4.750,000 | 45.298,750 |
| 04.06.2026 | 16:37:19.706 | 9,590 BZ | 125 | 1.198,750 | 4.625,000 | 44.101,250 |