DAX/KO/Call [endlos]/MS
WKN MN9WXR
ISIN DE000MN9WXR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21:04:48.344 | 7,150 G | - | - | 15.834,000 | 132.011,040 |
| 14.10.2026 | 21:04:48.344 | 7,150 G | - | - | 15.834,000 | 132.011,040 |
| 14.10.2026 | 20:41:12.892 | 7,210 BZ | 225 | 1.622,250 | 15.834,000 | 132.011,040 |
| 14.10.2026 | 20:41:06.698 | 7,180 BZ | 225 | 1.615,500 | 15.609,000 | 130.388,790 |
| 14.10.2026 | 20:38:02.846 | 7,260 BZ | 225 | 1.633,500 | 15.384,000 | 128.773,290 |
| 14.10.2026 | 20:37:24.346 | 7,270 BZ | 225 | 1.635,750 | 15.159,000 | 127.139,790 |
| 14.10.2026 | 20:26:48.814 | 7,300 BZ | 225 | 1.642,500 | 14.934,000 | 125.504,040 |
| 14.10.2026 | 20:26:32.715 | 7,280 BZ | 225 | 1.638,000 | 14.709,000 | 123.861,540 |
| 14.10.2026 | 20:06:54.052 | 7,220 BZ | 225 | 1.624,500 | 14.484,000 | 122.223,540 |
| 14.10.2026 | 20:06:43.239 | 7,210 BZ | 225 | 1.622,250 | 14.259,000 | 120.599,040 |
| 14.10.2026 | 19:42:27.125 | 7,330 BZ | 220 | 1.612,600 | 14.034,000 | 118.976,790 |
| 14.10.2026 | 19:40:59.429 | 7,300 BZ | 220 | 1.606,000 | 13.814,000 | 117.364,190 |
| 14.10.2026 | 19:03:48.741 | 7,660 G | - | - | 13.594,000 | 115.758,190 |
| 14.10.2026 | 18:44:48.193 | 7,830 BZ | 220 | 1.722,600 | 13.594,000 | 115.758,190 |
| 14.10.2026 | 18:44:21.056 | 7,800 BZ | 220 | 1.716,000 | 13.374,000 | 114.035,590 |
| 14.10.2026 | 18:04:36.223 | 7,860 G | - | - | 13.154,000 | 112.319,590 |
| 14.10.2026 | 17:31:48.771 | 8,290 BZ | 200 | 1.658,000 | 13.154,000 | 112.319,590 |
| 14.10.2026 | 17:31:41.786 | 8,280 BZ | 200 | 1.656,000 | 12.954,000 | 110.661,590 |
| 14.10.2026 | 17:29:39.732 | 8,160 BZ | 200 | 1.632,000 | 12.754,000 | 109.005,590 |
| 14.10.2026 | 17:29:28.407 | 8,150 BZ | 200 | 1.630,000 | 12.554,000 | 107.373,590 |
| 14.10.2026 | 17:05:47.575 | 7,920 G | - | - | 12.354,000 | 105.743,590 |
| 14.10.2026 | 16:09:18.497 | 8,620 BZ | 200 | 1.724,000 | 12.354,000 | 105.743,590 |
| 14.10.2026 | 16:09:14.670 | 8,640 BZ | 200 | 1.728,000 | 12.154,000 | 104.019,590 |
| 14.10.2026 | 16:03:19.441 | 8,560 G | - | - | 11.954,000 | 102.291,590 |
| 14.10.2026 | 15:34:10.804 | 8,840 BZ | 200 | 1.768,000 | 11.954,000 | 102.291,590 |
| 14.10.2026 | 15:34:06.790 | 8,860 BZ | 200 | 1.772,000 | 11.754,000 | 100.523,590 |
| 14.10.2026 | 15:29:08.084 | 8,900 G | - | - | 11.154,000 | 95.229,590 |
| 14.10.2026 | 15:16:01.734 | 8,760 BZ | 450 | 3.942,000 | 11.154,000 | 95.229,590 |
| 14.10.2026 | 15:15:57.330 | 8,760 BZ | 450 | 3.942,000 | 10.704,000 | 91.287,590 |
| 14.10.2026 | 15:14:47.438 | 8,680 BZ | 450 | 3.906,000 | 10.254,000 | 87.345,590 |
| 14.10.2026 | 15:14:15.738 | 8,690 BZ | 450 | 3.910,500 | 9.804,000 | 83.439,590 |
| 14.10.2026 | 15:11:31.784 | 8,540 BZ | 450 | 3.843,000 | 9.354,000 | 79.529,090 |
| 14.10.2026 | 15:11:11.685 | 8,650 BZ | 450 | 3.892,500 | 8.904,000 | 75.686,090 |
| 14.10.2026 | 15:08:28.103 | 8,670 BZ | 450 | 3.901,500 | 8.454,000 | 71.793,590 |
| 14.10.2026 | 15:07:31.105 | 8,470 BZ | 450 | 3.811,500 | 8.004,000 | 67.892,090 |
| 14.10.2026 | 15:06:06.821 | 8,480 BZ | 490 | 4.155,200 | 7.554,000 | 64.080,590 |
| 14.10.2026 | 15:06:00.206 | 8,520 BZ | 490 | 4.174,800 | 7.064,000 | 59.925,390 |
| 14.10.2026 | 15:00:41.936 | 8,320 BZ | 300 | 2.496,000 | 6.574,000 | 55.750,590 |
| 14.10.2026 | 15:00:36.847 | 8,340 BZ | 300 | 2.502,000 | 6.274,000 | 53.254,590 |
| 14.10.2026 | 14:43:47.203 | 8,320 BZ | 190 | 1.580,800 | 5.974,000 | 50.752,590 |
| 14.10.2026 | 14:43:43.202 | 8,320 BZ | 190 | 1.580,800 | 5.784,000 | 49.171,790 |
| 14.10.2026 | 14:41:48.671 | 8,380 BZ | 190 | 1.592,200 | 5.594,000 | 47.590,990 |
| 14.10.2026 | 14:41:42.344 | 8,330 BZ | 190 | 1.582,700 | 5.404,000 | 45.998,790 |
| 14.10.2026 | 14:32:42.045 | 8,770 BZ | 190 | 1.666,300 | 5.214,000 | 44.416,090 |
| 14.10.2026 | 14:32:38.567 | 8,770 BZ | 190 | 1.666,300 | 5.024,000 | 42.749,790 |
| 14.10.2026 | 14:04:00.756 | 9,120 G | - | - | 4.834,000 | 41.083,490 |
| 14.10.2026 | 13:02:19.560 | 9,110 G | - | - | 4.834,000 | 41.083,490 |
| 14.10.2026 | 12:07:48.514 | 9,120 G | - | - | 4.834,000 | 41.083,490 |
| 14.10.2026 | 12:03:38.877 | 9,040 G | - | - | 4.834,000 | 41.083,490 |
| 14.10.2026 | 11:04:10.898 | 8,770 BZ | 186 | 1.631,220 | 4.834,000 | 41.083,490 |
| 14.10.2026 | 11:04:05.611 | 8,730 BZ | 186 | 1.623,780 | 4.648,000 | 39.452,270 |
| 14.10.2026 | 11:03:35.695 | 8,650 G | - | - | 4.462,000 | 37.828,490 |
| 14.10.2026 | 10:22:00.636 | 8,720 BZ | 186 | 1.621,920 | 4.462,000 | 37.828,490 |
| 14.10.2026 | 10:21:55.858 | 8,720 BZ | 186 | 1.621,920 | 4.276,000 | 36.206,570 |
| 14.10.2026 | 10:04:07.595 | 8,250 BZ | 195 | 1.608,750 | 4.090,000 | 34.584,650 |
| 14.10.2026 | 10:01:53.852 | 8,300 G | - | - | 3.895,000 | 32.975,900 |
| 14.10.2026 | 09:52:26.029 | 8,120 BZ | 195 | 1.583,400 | 3.895,000 | 32.975,900 |
| 14.10.2026 | 09:10:54.756 | 8,710 BZ | 150 | 1.306,500 | 3.700,000 | 31.392,500 |
| 14.10.2026 | 09:10:49.043 | 8,700 BZ | 150 | 1.305,000 | 3.550,000 | 30.086,000 |
| 14.10.2026 | 09:08:22.638 | 8,600 G | - | - | 3.400,000 | 28.781,000 |
| 14.10.2026 | 09:07:17.685 | 8,610 BZ | 425 | 3.659,250 | 3.400,000 | 28.781,000 |
| 14.10.2026 | 09:07:11.412 | 8,600 BZ | 425 | 3.655,000 | 2.975,000 | 25.121,750 |
| 14.10.2026 | 09:01:48.513 | 8,340 BZ | 425 | 3.544,500 | 2.550,000 | 21.466,750 |
| 14.10.2026 | 09:01:42.950 | 8,410 BZ | 425 | 3.574,250 | 2.125,000 | 17.922,250 |
| 14.10.2026 | 08:51:48.497 | 8,700 BZ | 425 | 3.697,500 | 1.700,000 | 14.348,000 |
| 14.10.2026 | 08:51:43.713 | 8,690 BZ | 425 | 3.693,250 | 1.275,000 | 10.650,500 |
| 14.10.2026 | 08:31:10.448 | 8,200 G | - | - | 850,000 | 6.957,250 |
| 14.10.2026 | 08:28:08.869 | 8,230 BZ | 425 | 3.497,750 | 850,000 | 6.957,250 |
| 14.10.2026 | 08:07:51.355 | 8,140 BZ | 425 | 3.459,500 | 425,000 | 3.459,500 |
| 14.10.2026 | 08:05:09.033 | 8,090 G | - | - | - | - |
| 13.10.2026 | 21:03:01.374 | 8,060 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 21:03:01.374 | 8,060 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 19:02:52.695 | 7,470 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 18:03:37.225 | 7,640 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 17:03:34.752 | 7,400 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 16:02:24.035 | 8,060 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 15:28:06.005 | 8,050 G | - | - | 800,000 | 7.136,500 |
| 13.10.2026 | 14:30:08.042 | 8,020 BZ | 150 | 1.203,000 | 800,000 | 7.136,500 |
| 13.10.2026 | 14:29:54.337 | 8,040 BZ | 150 | 1.206,000 | 650,000 | 5.933,500 |
| 13.10.2026 | 14:02:52.425 | 8,170 G | - | - | 500,000 | 4.727,500 |
| 13.10.2026 | 12:04:07.057 | 9,120 G | - | - | 500,000 | 4.727,500 |
| 13.10.2026 | 11:16:44.012 | 9,470 BZ | 250 | 2.367,500 | 500,000 | 4.727,500 |
| 13.10.2026 | 11:16:38.209 | 9,440 BZ | 250 | 2.360,000 | 250,000 | 2.360,000 |
| 13.10.2026 | 11:03:52.740 | 9,290 G | - | - | - | - |
| 13.10.2026 | 10:03:39.594 | 9,160 G | - | - | - | - |
| 13.10.2026 | 09:09:39.312 | 8,430 G | - | - | - | - |
| 13.10.2026 | 08:31:37.377 | 7,850 G | - | - | - | - |
| 13.10.2026 | 08:05:27.200 | 7,640 G | - | - | - | - |
| 12.10.2026 | 21:04:28.400 | 7,520 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 21:04:28.400 | 7,520 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 19:03:31.639 | 7,560 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 18:05:06.461 | 7,820 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 17:05:15.922 | 7,590 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 16:03:26.396 | 7,900 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 15:29:16.215 | 7,610 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 14:03:56.655 | 7,980 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 13:02:43.531 | 7,610 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 12:08:09.088 | 7,280 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 12:04:42.051 | 7,360 G | - | - | 360,000 | 2.559,600 |
| 12.10.2026 | 11:04:39.019 | 7,170 G | - | - | 360,000 | 2.559,600 |