DAX/KO/Call [endlos]/MS
WKN MN9WXM
ISIN DE000MN9WXM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 13:03:05.526 | 12,880 G | - | - | 3.300,000 | 43.426,000 |
| 17.09.2026 | 12:07:52.951 | 13,000 G | - | - | 3.300,000 | 43.426,000 |
| 17.09.2026 | 11:08:01.630 | 12,850 G | - | - | 3.300,000 | 43.426,000 |
| 17.09.2026 | 10:05:20.905 | 12,480 G | - | - | 3.300,000 | 43.426,000 |
| 17.09.2026 | 09:35:21.775 | 13,100 BZ | 100 | 1.310,000 | 3.300,000 | 43.426,000 |
| 17.09.2026 | 09:32:10.057 | 13,270 BZ | 100 | 1.327,000 | 3.200,000 | 42.116,000 |
| 17.09.2026 | 09:30:31.011 | 13,330 BZ | 100 | 1.333,000 | 3.100,000 | 40.789,000 |
| 17.09.2026 | 09:24:06.744 | 13,430 BZ | 100 | 1.343,000 | 2.900,000 | 38.111,000 |
| 17.09.2026 | 09:20:38.580 | 13,230 BZ | 100 | 1.323,000 | 2.800,000 | 36.768,000 |
| 17.09.2026 | 09:19:48.635 | 13,310 BZ | 100 | 1.331,000 | 2.700,000 | 35.445,000 |
| 17.09.2026 | 09:17:46.265 | 13,600 BZ | 100 | 1.360,000 | 2.600,000 | 34.114,000 |
| 17.09.2026 | 09:16:05.876 | 13,500 BZ | 100 | 1.350,000 | 2.500,000 | 32.754,000 |
| 17.09.2026 | 09:13:46.458 | 13,300 BZ | 100 | 1.330,000 | 2.400,000 | 31.404,000 |
| 17.09.2026 | 09:11:36.653 | 13,440 BZ | 350 | 4.704,000 | 2.300,000 | 30.074,000 |
| 17.09.2026 | 09:11:21.860 | 13,420 BZ | 200 | 2.684,000 | 1.950,000 | 25.370,000 |
| 17.09.2026 | 09:10:44.460 | 13,380 BZ | 100 | 1.338,000 | 1.750,000 | 22.686,000 |
| 17.09.2026 | 09:10:14.474 | 13,240 BZ | 100 | 1.324,000 | 1.650,000 | 21.348,000 |
| 17.09.2026 | 09:08:59.840 | 13,170 BZ | 250 | 3.292,500 | 1.550,000 | 20.024,000 |
| 17.09.2026 | 09:08:09.880 | 13,050 BZ | 100 | 1.305,000 | 1.300,000 | 16.731,500 |
| 17.09.2026 | 09:07:08.655 | 13,030 G | - | - | 1.200,000 | 15.426,500 |
| 17.09.2026 | 08:41:58.665 | 12,840 BZ | 100 | 1.284,000 | 1.200,000 | 15.426,500 |
| 17.09.2026 | 08:39:48.758 | 12,790 BZ | 100 | 1.279,000 | 1.100,000 | 14.142,500 |
| 17.09.2026 | 08:33:02.658 | 13,040 BZ | 50 | 652,000 | 1.000,000 | 12.863,500 |
| 17.09.2026 | 08:31:07.073 | 13,080 BZ | 100 | 1.308,000 | 950,000 | 12.211,500 |
| 17.09.2026 | 08:30:14.751 | 13,040 BZ | 150 | 1.956,000 | 850,000 | 10.903,500 |
| 17.09.2026 | 08:29:53.505 | 13,030 BZ | 200 | 2.606,000 | 700,000 | 8.947,500 |
| 17.09.2026 | 08:29:38.162 | 13,020 G | - | - | 500,000 | 6.341,500 |
| 17.09.2026 | 08:05:08.208 | 12,680 BZ | 50 | 634,000 | 500,000 | 6.341,500 |
| 17.09.2026 | 08:04:35.292 | 12,810 G | - | - | 450,000 | 5.707,500 |
| 17.09.2026 | 08:03:23.538 | 12,830 BZ | 100 | 1.283,000 | 450,000 | 5.707,500 |
| 17.09.2026 | 08:02:24.345 | 12,670 BZ | 100 | 1.267,000 | 350,000 | 4.424,500 |
| 17.09.2026 | 08:02:02.188 | 12,630 BZ | 250 | 3.157,500 | 250,000 | 3.157,500 |
| 16.09.2026 | 21:07:22.230 | 11,030 G | - | - | 10.700,000 | 123.896,000 |
| 16.09.2026 | 21:07:22.230 | 11,030 G | - | - | 10.700,000 | 123.896,000 |
| 16.09.2026 | 20:49:57.427 | 11,860 BZ | 100 | 1.186,000 | 10.700,000 | 123.896,000 |
| 16.09.2026 | 20:47:19.150 | 12,000 BZ | 100 | 1.200,000 | 10.600,000 | 122.710,000 |
| 16.09.2026 | 20:45:26.695 | 12,130 BZ | 150 | 1.819,500 | 10.500,000 | 121.510,000 |
| 16.09.2026 | 20:45:22.748 | 12,130 BZ | 150 | 1.819,500 | 10.350,000 | 119.690,500 |
| 16.09.2026 | 20:43:06.694 | 12,200 BZ | 200 | 2.440,000 | 10.200,000 | 117.871,000 |
| 16.09.2026 | 20:43:02.533 | 12,190 BZ | 200 | 2.438,000 | 10.000,000 | 115.431,000 |
| 16.09.2026 | 20:09:58.949 | 11,890 BZ | 100 | 1.189,000 | 9.800,000 | 112.993,000 |
| 16.09.2026 | 20:09:51.689 | 11,890 BZ | 100 | 1.189,000 | 9.700,000 | 111.804,000 |
| 16.09.2026 | 20:08:48.563 | 12,050 BZ | 100 | 1.205,000 | 9.600,000 | 110.615,000 |
| 16.09.2026 | 20:08:16.352 | 12,100 BZ | 100 | 1.210,000 | 9.500,000 | 109.410,000 |
| 16.09.2026 | 20:07:57.809 | 12,030 BZ | 300 | 3.609,000 | 9.400,000 | 108.200,000 |
| 16.09.2026 | 20:07:50.160 | 12,020 BZ | 200 | 2.404,000 | 9.100,000 | 104.591,000 |
| 16.09.2026 | 20:06:45.397 | 12,040 BZ | 100 | 1.204,000 | 8.900,000 | 102.187,000 |
| 16.09.2026 | 20:06:03.372 | 11,900 BZ | 100 | 1.190,000 | 8.800,000 | 100.983,000 |
| 16.09.2026 | 20:05:57.681 | 11,880 BZ | 100 | 1.188,000 | 8.700,000 | 99.793,000 |
| 16.09.2026 | 19:07:18.750 | 11,360 G | - | - | 8.600,000 | 98.605,000 |
| 16.09.2026 | 18:24:50.000 | 11,560 BZ | 100 | 1.156,000 | 8.600,000 | 98.605,000 |
| 16.09.2026 | 18:23:43.203 | 11,570 BZ | 100 | 1.157,000 | 8.500,000 | 97.449,000 |
| 16.09.2026 | 18:07:56.178 | 11,680 G | - | - | 8.400,000 | 96.292,000 |
| 16.09.2026 | 17:23:53.020 | 11,860 BZ | 100 | 1.186,000 | 8.400,000 | 96.292,000 |
| 16.09.2026 | 17:23:47.858 | 11,870 BZ | 100 | 1.187,000 | 8.300,000 | 95.106,000 |
| 16.09.2026 | 17:09:43.792 | 12,060 G | - | - | 8.200,000 | 93.919,000 |
| 16.09.2026 | 17:08:06.277 | 12,030 BZ | 200 | 2.406,000 | 8.200,000 | 93.919,000 |
| 16.09.2026 | 17:07:47.266 | 12,040 BZ | 200 | 2.408,000 | 8.000,000 | 91.513,000 |
| 16.09.2026 | 17:06:57.063 | 11,980 BZ | 300 | 3.594,000 | 7.800,000 | 89.105,000 |
| 16.09.2026 | 17:06:52.702 | 11,980 BZ | 300 | 3.594,000 | 7.500,000 | 85.511,000 |
| 16.09.2026 | 17:02:12.019 | 11,750 BZ | 100 | 1.175,000 | 7.200,000 | 81.917,000 |
| 16.09.2026 | 17:02:05.958 | 11,760 BZ | 100 | 1.176,000 | 7.100,000 | 80.742,000 |
| 16.09.2026 | 17:00:52.550 | 11,820 BZ | 50 | 591,000 | 7.000,000 | 79.566,000 |
| 16.09.2026 | 17:00:48.934 | 11,780 BZ | 200 | 2.356,000 | 6.950,000 | 78.975,000 |
| 16.09.2026 | 17:00:35.154 | 11,810 BZ | 250 | 2.952,500 | 6.750,000 | 76.619,000 |
| 16.09.2026 | 16:59:07.389 | 11,650 BZ | 250 | 2.912,500 | 6.500,000 | 73.666,500 |
| 16.09.2026 | 16:58:35.956 | 11,590 BZ | 250 | 2.897,500 | 6.250,000 | 70.754,000 |
| 16.09.2026 | 16:58:31.370 | 11,580 BZ | 250 | 2.895,000 | 6.000,000 | 67.856,500 |
| 16.09.2026 | 16:58:21.671 | 11,550 BZ | 250 | 2.887,500 | 5.750,000 | 64.961,500 |
| 16.09.2026 | 16:48:26.565 | 11,470 BZ | 100 | 1.147,000 | 5.500,000 | 62.074,000 |
| 16.09.2026 | 16:47:58.324 | 11,430 BZ | 100 | 1.143,000 | 5.400,000 | 60.927,000 |
| 16.09.2026 | 16:46:57.444 | 11,370 BZ | 150 | 1.705,500 | 5.300,000 | 59.784,000 |
| 16.09.2026 | 16:46:46.464 | 11,380 BZ | 150 | 1.707,000 | 5.150,000 | 58.078,500 |
| 16.09.2026 | 16:40:55.382 | 11,480 BZ | 100 | 1.148,000 | 5.000,000 | 56.371,500 |
| 16.09.2026 | 16:40:50.322 | 11,460 BZ | 100 | 1.146,000 | 4.900,000 | 55.223,500 |
| 16.09.2026 | 16:40:49.905 | 11,450 BZ | 200 | 2.290,000 | 4.800,000 | 54.077,500 |
| 16.09.2026 | 16:40:13.245 | 11,440 BZ | 200 | 2.288,000 | 4.600,000 | 51.787,500 |
| 16.09.2026 | 16:08:48.026 | 11,140 BZ | 100 | 1.114,000 | 4.400,000 | 49.499,500 |
| 16.09.2026 | 16:07:03.787 | 11,130 G | - | - | 4.300,000 | 48.385,500 |
| 16.09.2026 | 16:06:21.622 | 11,110 BZ | 100 | 1.111,000 | 4.300,000 | 48.385,500 |
| 16.09.2026 | 15:52:46.042 | 11,290 BZ | 100 | 1.129,000 | 4.200,000 | 47.274,500 |
| 16.09.2026 | 15:52:39.907 | 11,300 BZ | 100 | 1.130,000 | 4.100,000 | 46.145,500 |
| 16.09.2026 | 15:52:33.489 | 11,360 BZ | 100 | 1.136,000 | 4.000,000 | 45.015,500 |
| 16.09.2026 | 15:50:50.048 | 11,380 BZ | 100 | 1.138,000 | 3.900,000 | 43.879,500 |
| 16.09.2026 | 15:50:30.355 | 11,490 BZ | 100 | 1.149,000 | 3.800,000 | 42.741,500 |
| 16.09.2026 | 15:50:25.409 | 11,470 BZ | 100 | 1.147,000 | 3.700,000 | 41.592,500 |
| 16.09.2026 | 15:50:08.206 | 11,430 BZ | 150 | 1.714,500 | 3.600,000 | 40.445,500 |
| 16.09.2026 | 15:49:56.232 | 11,410 BZ | 150 | 1.711,500 | 3.450,000 | 38.731,000 |
| 16.09.2026 | 15:49:29.632 | 11,400 BZ | 200 | 2.280,000 | 3.300,000 | 37.019,500 |
| 16.09.2026 | 15:49:25.196 | 11,370 BZ | 200 | 2.274,000 | 3.100,000 | 34.739,500 |
| 16.09.2026 | 15:32:09.225 | 11,290 G | - | - | 2.900,000 | 32.465,500 |
| 16.09.2026 | 14:23:49.673 | 11,100 BZ | 150 | 1.665,000 | 2.900,000 | 32.465,500 |
| 16.09.2026 | 14:23:45.055 | 11,110 BZ | 150 | 1.666,500 | 2.750,000 | 30.800,500 |
| 16.09.2026 | 14:06:39.186 | 11,270 G | - | - | 2.600,000 | 29.134,000 |
| 16.09.2026 | 14:05:31.529 | 11,250 BZ | 100 | 1.125,000 | 2.600,000 | 29.134,000 |
| 16.09.2026 | 14:05:25.664 | 11,270 BZ | 100 | 1.127,000 | 2.500,000 | 28.009,000 |
| 16.09.2026 | 14:02:28.191 | 11,290 BZ | 200 | 2.258,000 | 2.400,000 | 26.882,000 |
| 16.09.2026 | 14:02:09.661 | 11,310 BZ | 200 | 2.262,000 | 2.200,000 | 24.624,000 |
| 16.09.2026 | 13:03:35.848 | 11,090 G | - | - | 2.000,000 | 22.362,000 |
| 16.09.2026 | 12:08:58.256 | 10,630 G | - | - | 2.000,000 | 22.362,000 |