DAX/KO/Call [endlos]/MS
WKN MN9WWZ
ISIN DE000MN9WWZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 10:02:59.054 | 7,960 G | - | - | 698,000 | 4.926,460 |
| 12.06.2026 | 09:58:02.404 | 7,580 BZ | 75 | 568,500 | 698,000 | 4.926,460 |
| 12.06.2026 | 09:57:58.107 | 7,860 BZ | 75 | 589,500 | 623,000 | 4.357,960 |
| 12.06.2026 | 09:08:01.044 | 6,690 G | - | - | 548,000 | 3.768,460 |
| 12.06.2026 | 08:30:42.594 | 6,960 G | - | - | 548,000 | 3.768,460 |
| 12.06.2026 | 08:20:25.604 | 6,860 BZ | 95 | 651,700 | 548,000 | 3.768,460 |
| 12.06.2026 | 08:20:08.095 | 6,850 BZ | 95 | 650,750 | 453,000 | 3.116,760 |
| 12.06.2026 | 08:13:15.691 | 7,010 BZ | 95 | 665,950 | 358,000 | 2.466,010 |
| 12.06.2026 | 08:13:10.603 | 7,020 BZ | 95 | 666,900 | 263,000 | 1.800,060 |
| 12.06.2026 | 08:06:05.313 | 7,190 G | - | - | 168,000 | 1.133,160 |
| 12.06.2026 | 08:00:26.646 | 6,800 BZ | 84 | 571,200 | 168,000 | 1.133,160 |
| 12.06.2026 | 08:00:03.089 | 6,690 BZ | 84 | 561,960 | 84,000 | 561,960 |
| 11.06.2026 | 21:12:07.575 | 6,840 BZ | 200 | 1.368,000 | 16.408,000 | 67.954,800 |
| 11.06.2026 | 21:12:07.575 | 6,840 BZ | 200 | 1.368,000 | 16.408,000 | 67.954,800 |
| 11.06.2026 | 21:09:16.698 | 6,650 BZ | 200 | 1.330,000 | 16.208,000 | 66.586,800 |
| 11.06.2026 | 21:07:31.425 | 6,470 G | - | - | 16.008,000 | 65.256,800 |
| 11.06.2026 | 21:05:42.422 | 6,550 BZ | 200 | 1.310,000 | 16.008,000 | 65.256,800 |
| 11.06.2026 | 21:05:35.714 | 6,590 BZ | 200 | 1.318,000 | 15.808,000 | 63.946,800 |
| 11.06.2026 | 19:47:08.712 | 6,760 BZ | 280 | 1.892,800 | 15.608,000 | 62.628,800 |
| 11.06.2026 | 19:46:39.512 | 6,690 BZ | 280 | 1.873,200 | 15.328,000 | 60.736,000 |
| 11.06.2026 | 19:29:14.037 | 4,450 BZ | 260 | 1.157,000 | 15.048,000 | 58.862,800 |
| 11.06.2026 | 19:28:51.568 | 3,930 BZ | 260 | 1.021,800 | 14.788,000 | 57.705,800 |
| 11.06.2026 | 19:08:15.268 | 3,450 G | - | - | 14.528,000 | 56.684,000 |
| 11.06.2026 | 18:12:33.653 | 3,880 G | - | - | 14.528,000 | 56.684,000 |
| 11.06.2026 | 16:11:47.357 | 3,930 BZ | 230 | 903,900 | 14.528,000 | 56.684,000 |
| 11.06.2026 | 16:11:35.224 | 3,870 BZ | 230 | 890,100 | 14.298,000 | 55.780,100 |
| 11.06.2026 | 16:10:23.360 | 4,040 G | - | - | 14.068,000 | 54.890,000 |
| 11.06.2026 | 16:08:07.788 | 4,280 BZ | 240 | 1.027,200 | 14.068,000 | 54.890,000 |
| 11.06.2026 | 16:03:18.379 | 4,540 BZ | 300 | 1.362,000 | 13.828,000 | 53.862,800 |
| 11.06.2026 | 16:03:13.620 | 4,550 BZ | 300 | 1.365,000 | 13.528,000 | 52.500,800 |
| 11.06.2026 | 16:02:17.906 | 4,610 BZ | 230 | 1.060,300 | 13.228,000 | 51.135,800 |
| 11.06.2026 | 16:01:22.317 | 4,540 BZ | 230 | 1.044,200 | 12.998,000 | 50.075,500 |
| 11.06.2026 | 16:01:09.477 | 4,540 BZ | 250 | 1.135,000 | 12.768,000 | 49.031,300 |
| 11.06.2026 | 16:01:02.899 | 4,510 BZ | 250 | 1.127,500 | 12.518,000 | 47.896,300 |
| 11.06.2026 | 15:59:54.482 | 4,390 BZ | 250 | 1.097,500 | 12.268,000 | 46.768,800 |
| 11.06.2026 | 15:59:25.914 | 4,410 BZ | 250 | 1.102,500 | 12.018,000 | 45.671,300 |
| 11.06.2026 | 15:33:24.346 | 3,580 G | - | - | 11.768,000 | 44.568,800 |
| 11.06.2026 | 15:20:48.028 | 3,440 BZ | 300 | 1.032,000 | 11.768,000 | 44.568,800 |
| 11.06.2026 | 15:20:40.970 | 3,420 BZ | 300 | 1.026,000 | 11.468,000 | 43.536,800 |
| 11.06.2026 | 15:19:01.343 | 3,360 BZ | 350 | 1.176,000 | 11.168,000 | 42.510,800 |
| 11.06.2026 | 15:18:57.680 | 3,330 BZ | 350 | 1.165,500 | 10.818,000 | 41.334,800 |
| 11.06.2026 | 15:11:22.300 | 3,060 BZ | 350 | 1.071,000 | 10.468,000 | 40.169,300 |
| 11.06.2026 | 15:11:11.625 | 3,090 BZ | 350 | 1.081,500 | 10.118,000 | 39.098,300 |
| 11.06.2026 | 15:00:47.647 | 3,340 BZ | 84 | 280,560 | 9.768,000 | 38.016,800 |
| 11.06.2026 | 15:00:39.837 | 3,360 BZ | 84 | 282,240 | 9.684,000 | 37.736,240 |
| 11.06.2026 | 15:00:25.548 | 3,360 BZ | 300 | 1.008,000 | 9.600,000 | 37.454,000 |
| 11.06.2026 | 15:00:21.037 | 3,400 BZ | 300 | 1.020,000 | 9.300,000 | 36.446,000 |
| 11.06.2026 | 14:53:55.817 | 3,560 G | - | - | 9.000,000 | 35.426,000 |
| 11.06.2026 | 14:06:45.504 | 3,910 G | - | - | 9.000,000 | 35.426,000 |
| 11.06.2026 | 13:40:40.666 | 4,210 BZ | 400 | 1.684,000 | 9.000,000 | 35.426,000 |
| 11.06.2026 | 13:40:32.200 | 4,200 BZ | 400 | 1.680,000 | 8.600,000 | 33.742,000 |
| 11.06.2026 | 13:38:12.572 | 4,120 BZ | 400 | 1.648,000 | 8.200,000 | 32.062,000 |
| 11.06.2026 | 13:38:05.400 | 4,100 BZ | 400 | 1.640,000 | 7.800,000 | 30.414,000 |
| 11.06.2026 | 13:25:27.198 | 3,970 BZ | 400 | 1.588,000 | 7.400,000 | 28.774,000 |
| 11.06.2026 | 13:23:25.246 | 3,930 BZ | 400 | 1.572,000 | 7.000,000 | 27.186,000 |
| 11.06.2026 | 13:21:12.897 | 3,820 BZ | 400 | 1.528,000 | 6.600,000 | 25.614,000 |
| 11.06.2026 | 13:21:08.002 | 3,830 BZ | 400 | 1.532,000 | 6.200,000 | 24.086,000 |
| 11.06.2026 | 13:03:52.071 | 4,080 G | - | - | 5.800,000 | 22.554,000 |
| 11.06.2026 | 12:25:40.749 | 4,090 BZ | 300 | 1.227,000 | 5.800,000 | 22.554,000 |
| 11.06.2026 | 12:25:29.993 | 4,190 BZ | 300 | 1.257,000 | 5.500,000 | 21.327,000 |
| 11.06.2026 | 12:16:05.715 | 4,110 BZ | 300 | 1.233,000 | 5.200,000 | 20.070,000 |
| 11.06.2026 | 12:16:02.145 | 4,140 BZ | 300 | 1.242,000 | 4.900,000 | 18.837,000 |
| 11.06.2026 | 12:13:05.192 | 4,120 BZ | 300 | 1.236,000 | 4.600,000 | 17.595,000 |
| 11.06.2026 | 12:13:01.085 | 4,120 BZ | 300 | 1.236,000 | 4.300,000 | 16.359,000 |
| 11.06.2026 | 12:11:12.029 | 4,020 G | - | - | 4.000,000 | 15.123,000 |
| 11.06.2026 | 12:03:20.981 | 4,040 BZ | 300 | 1.212,000 | 4.000,000 | 15.123,000 |
| 11.06.2026 | 12:03:15.192 | 4,050 BZ | 300 | 1.215,000 | 3.700,000 | 13.911,000 |
| 11.06.2026 | 11:45:37.600 | 3,810 BZ | 400 | 1.524,000 | 3.400,000 | 12.696,000 |
| 11.06.2026 | 11:45:29.922 | 3,800 BZ | 400 | 1.520,000 | 3.000,000 | 11.172,000 |
| 11.06.2026 | 11:44:04.400 | 3,780 BZ | 400 | 1.512,000 | 2.600,000 | 9.652,000 |
| 11.06.2026 | 11:43:38.906 | 3,730 BZ | 400 | 1.492,000 | 2.200,000 | 8.140,000 |
| 11.06.2026 | 11:42:28.384 | 3,650 BZ | 600 | 2.190,000 | 1.800,000 | 6.648,000 |
| 11.06.2026 | 11:12:29.764 | 3,240 G | - | - | 1.200,000 | 4.458,000 |
| 11.06.2026 | 10:20:19.252 | 3,490 BZ | 300 | 1.047,000 | 1.200,000 | 4.458,000 |
| 11.06.2026 | 10:20:15.555 | 3,500 BZ | 300 | 1.050,000 | 900,000 | 3.411,000 |
| 11.06.2026 | 10:14:29.135 | 3,930 BZ | 300 | 1.179,000 | 600,000 | 2.361,000 |
| 11.06.2026 | 10:14:15.407 | 3,940 BZ | 300 | 1.182,000 | 300,000 | 1.182,000 |
| 11.06.2026 | 10:07:28.426 | 3,610 G | - | - | - | - |
| 11.06.2026 | 09:30:58.708 | 3,740 G | - | - | - | - |
| 11.06.2026 | 09:18:55.325 | 3,570 G | - | - | - | - |
| 11.06.2026 | 09:03:37.580 | 3,490 G | - | - | - | - |
| 11.06.2026 | 08:05:49.211 | 2,730 G | - | - | - | - |
| 10.06.2026 | 21:11:46.895 | 2,690 G | - | - | 180,000 | 570,600 |
| 10.06.2026 | 21:11:46.895 | 2,690 G | - | - | 180,000 | 570,600 |
| 10.06.2026 | 20:13:38.063 | 3,180 G | - | - | 180,000 | 570,600 |
| 10.06.2026 | 19:12:00.996 | 2,850 G | - | - | 180,000 | 570,600 |
| 10.06.2026 | 18:45:07.999 | 3,150 BZ | 90 | 283,500 | 180,000 | 570,600 |
| 10.06.2026 | 18:44:45.934 | 3,190 BZ | 90 | 287,100 | 90,000 | 287,100 |
| 10.06.2026 | 18:08:43.961 | 3,290 G | - | - | - | - |
| 10.06.2026 | 17:12:55.395 | 3,760 G | - | - | - | - |
| 10.06.2026 | 15:38:04.084 | 4,400 G | - | - | - | - |
| 10.06.2026 | 14:12:18.557 | 3,520 G | - | - | - | - |
| 10.06.2026 | 13:05:01.909 | 2,780 G | - | - | - | - |
| 10.06.2026 | 12:12:26.390 | 3,930 G | - | - | - | - |
| 10.06.2026 | 11:17:37.354 | 4,150 G | - | - | - | - |
| 10.06.2026 | 10:04:45.472 | 5,610 G | - | - | - | - |
| 10.06.2026 | 09:12:17.275 | 6,190 G | - | - | - | - |
| 10.06.2026 | 08:31:40.246 | 6,230 G | - | - | - | - |
| 10.06.2026 | 08:05:49.279 | 6,380 G | - | - | - | - |
| 09.06.2026 | 21:06:56.576 | 6,800 G | - | - | - | - |