DAX/KO/Call [endlos]/MS
WKN MN9WWX
ISIN DE000MN9WWX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:14:44.684 | 8,320 BZ | 150 | 1.248,000 | 17.100,000 | 125.053,500 |
| 09.10.2026 | 21:14:44.684 | 8,320 BZ | 150 | 1.248,000 | 17.100,000 | 125.053,500 |
| 09.10.2026 | 21:14:31.621 | 8,330 BZ | 150 | 1.249,500 | 16.950,000 | 123.805,500 |
| 09.10.2026 | 21:09:52.185 | 8,340 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 19:59:40.513 | 8,010 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 19:10:16.011 | 7,900 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 18:07:27.329 | 7,890 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 17:15:03.012 | 7,700 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 16:10:12.544 | 7,870 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 15:38:48.564 | 8,190 G | - | - | 16.800,000 | 122.556,000 |
| 09.10.2026 | 15:18:44.156 | 8,190 BZ | 450 | 3.685,500 | 16.800,000 | 122.556,000 |
| 09.10.2026 | 15:18:16.078 | 8,170 BZ | 300 | 2.451,000 | 16.350,000 | 118.870,500 |
| 09.10.2026 | 15:17:14.135 | 8,170 BZ | 150 | 1.225,500 | 16.050,000 | 116.419,500 |
| 09.10.2026 | 14:09:50.673 | 7,890 G | - | - | 15.900,000 | 115.194,000 |
| 09.10.2026 | 14:02:17.949 | 7,970 BZ | 150 | 1.195,500 | 15.900,000 | 115.194,000 |
| 09.10.2026 | 13:57:03.571 | 7,980 BZ | 150 | 1.197,000 | 15.750,000 | 113.998,500 |
| 09.10.2026 | 13:55:57.031 | 8,030 BZ | 100 | 803,000 | 15.600,000 | 112.801,500 |
| 09.10.2026 | 13:55:51.586 | 8,050 BZ | 300 | 2.415,000 | 15.500,000 | 111.998,500 |
| 09.10.2026 | 13:55:35.633 | 8,080 BZ | 200 | 1.616,000 | 15.200,000 | 109.583,500 |
| 09.10.2026 | 13:51:32.295 | 7,880 BZ | 100 | 788,000 | 15.000,000 | 107.967,500 |
| 09.10.2026 | 13:50:40.960 | 7,860 BZ | 200 | 1.572,000 | 14.900,000 | 107.179,500 |
| 09.10.2026 | 13:50:24.530 | 7,870 BZ | 300 | 2.361,000 | 14.700,000 | 105.607,500 |
| 09.10.2026 | 13:49:51.934 | 7,850 BZ | 200 | 1.570,000 | 14.400,000 | 103.246,500 |
| 09.10.2026 | 13:49:42.836 | 7,850 BZ | 200 | 1.570,000 | 14.200,000 | 101.676,500 |
| 09.10.2026 | 13:06:16.857 | 7,230 G | - | - | 14.000,000 | 100.106,500 |
| 09.10.2026 | 12:13:49.068 | 7,430 G | - | - | 14.000,000 | 100.106,500 |
| 09.10.2026 | 11:32:34.941 | 7,690 BZ | 200 | 1.538,000 | 14.000,000 | 100.106,500 |
| 09.10.2026 | 11:32:14.610 | 7,700 BZ | 200 | 1.540,000 | 13.800,000 | 98.568,500 |
| 09.10.2026 | 11:31:21.014 | 7,770 BZ | 300 | 2.331,000 | 13.600,000 | 97.028,500 |
| 09.10.2026 | 11:25:50.101 | 7,820 BZ | 300 | 2.346,000 | 13.300,000 | 94.697,500 |
| 09.10.2026 | 11:25:32.962 | 7,810 BZ | 200 | 1.562,000 | 13.000,000 | 92.351,500 |
| 09.10.2026 | 11:25:14.755 | 7,770 BZ | 200 | 1.554,000 | 12.800,000 | 90.789,500 |
| 09.10.2026 | 11:14:11.069 | 7,620 BZ | 200 | 1.524,000 | 12.600,000 | 89.235,500 |
| 09.10.2026 | 11:13:25.812 | 7,640 BZ | 200 | 1.528,000 | 12.400,000 | 87.711,500 |
| 09.10.2026 | 11:11:50.292 | 7,530 G | - | - | 12.200,000 | 86.183,500 |
| 09.10.2026 | 11:11:48.567 | 7,520 BZ | 500 | 3.760,000 | 12.200,000 | 86.183,500 |
| 09.10.2026 | 11:11:43.021 | 7,510 BZ | 500 | 3.755,000 | 11.700,000 | 82.423,500 |
| 09.10.2026 | 11:00:14.002 | 7,290 BZ | 250 | 1.822,500 | 11.200,000 | 78.668,500 |
| 09.10.2026 | 11:00:02.872 | 7,300 BZ | 250 | 1.825,000 | 10.950,000 | 76.846,000 |
| 09.10.2026 | 10:49:36.786 | 7,390 BZ | 250 | 1.847,500 | 10.700,000 | 75.021,000 |
| 09.10.2026 | 10:49:32.007 | 7,410 BZ | 250 | 1.852,500 | 10.450,000 | 73.173,500 |
| 09.10.2026 | 10:49:23.836 | 7,420 BZ | 500 | 3.710,000 | 10.200,000 | 71.321,000 |
| 09.10.2026 | 10:49:15.668 | 7,400 BZ | 500 | 3.700,000 | 9.700,000 | 67.611,000 |
| 09.10.2026 | 10:24:10.151 | 7,110 BZ | 200 | 1.422,000 | 9.200,000 | 63.911,000 |
| 09.10.2026 | 10:24:02.938 | 7,150 BZ | 200 | 1.430,000 | 9.000,000 | 62.489,000 |
| 09.10.2026 | 10:21:24.623 | 7,270 BZ | 300 | 2.181,000 | 8.800,000 | 61.059,000 |
| 09.10.2026 | 10:21:19.563 | 7,320 BZ | 300 | 2.196,000 | 8.500,000 | 58.878,000 |
| 09.10.2026 | 10:21:19.071 | 7,310 BZ | 300 | 2.193,000 | 8.200,000 | 56.682,000 |
| 09.10.2026 | 10:20:49.867 | 7,350 BZ | 300 | 2.205,000 | 7.900,000 | 54.489,000 |
| 09.10.2026 | 10:13:57.716 | 7,130 BZ | 300 | 2.139,000 | 7.600,000 | 52.284,000 |
| 09.10.2026 | 10:13:53.172 | 7,150 BZ | 300 | 2.145,000 | 7.300,000 | 50.145,000 |
| 09.10.2026 | 10:13:23.283 | 7,160 G | - | - | 7.000,000 | 48.000,000 |
| 09.10.2026 | 10:12:50.454 | 7,130 BZ | 400 | 2.852,000 | 7.000,000 | 48.000,000 |
| 09.10.2026 | 10:12:34.156 | 7,200 BZ | 400 | 2.880,000 | 6.600,000 | 45.148,000 |
| 09.10.2026 | 10:08:03.571 | 7,200 G | - | - | 6.200,000 | 42.268,000 |
| 09.10.2026 | 10:03:44.308 | 7,010 G | - | - | 6.200,000 | 42.268,000 |
| 09.10.2026 | 10:02:41.476 | 7,020 BZ | 200 | 1.404,000 | 6.200,000 | 42.268,000 |
| 09.10.2026 | 10:02:36.760 | 7,000 BZ | 200 | 1.400,000 | 6.000,000 | 40.864,000 |
| 09.10.2026 | 09:57:44.029 | 7,090 BZ | 200 | 1.418,000 | 5.800,000 | 39.464,000 |
| 09.10.2026 | 09:57:30.507 | 7,110 BZ | 200 | 1.422,000 | 5.600,000 | 38.046,000 |
| 09.10.2026 | 09:57:17.970 | 7,090 BZ | 300 | 2.127,000 | 5.400,000 | 36.624,000 |
| 09.10.2026 | 09:57:13.395 | 7,080 BZ | 300 | 2.124,000 | 5.100,000 | 34.497,000 |
| 09.10.2026 | 09:54:07.195 | 6,850 BZ | 100 | 685,000 | 4.800,000 | 32.373,000 |
| 09.10.2026 | 09:53:50.043 | 6,850 BZ | 300 | 2.055,000 | 4.700,000 | 31.688,000 |
| 09.10.2026 | 09:53:07.285 | 6,940 BZ | 400 | 2.776,000 | 4.400,000 | 29.633,000 |
| 09.10.2026 | 09:51:59.656 | 6,830 BZ | 200 | 1.366,000 | 4.000,000 | 26.857,000 |
| 09.10.2026 | 09:48:02.104 | 6,950 BZ | 200 | 1.390,000 | 3.800,000 | 25.491,000 |
| 09.10.2026 | 09:35:16.557 | 6,520 BZ | 200 | 1.304,000 | 3.600,000 | 24.101,000 |
| 09.10.2026 | 09:35:09.824 | 6,530 BZ | 200 | 1.306,000 | 3.400,000 | 22.797,000 |
| 09.10.2026 | 09:22:14.005 | 6,830 BZ | 200 | 1.366,000 | 3.200,000 | 21.491,000 |
| 09.10.2026 | 09:21:52.418 | 6,850 BZ | 200 | 1.370,000 | 3.000,000 | 20.125,000 |
| 09.10.2026 | 09:21:23.710 | 6,810 BZ | 200 | 1.362,000 | 2.800,000 | 18.755,000 |
| 09.10.2026 | 09:21:18.895 | 6,840 BZ | 200 | 1.368,000 | 2.600,000 | 17.393,000 |
| 09.10.2026 | 09:20:59.952 | 6,800 BZ | 200 | 1.360,000 | 2.400,000 | 16.025,000 |
| 09.10.2026 | 09:20:42.381 | 6,780 BZ | 200 | 1.356,000 | 2.200,000 | 14.665,000 |
| 09.10.2026 | 09:19:30.590 | 6,730 BZ | 300 | 2.019,000 | 2.000,000 | 13.309,000 |
| 09.10.2026 | 09:19:24.663 | 6,720 BZ | 300 | 2.016,000 | 1.700,000 | 11.290,000 |
| 09.10.2026 | 09:15:17.008 | 6,510 BZ | 200 | 1.302,000 | 1.400,000 | 9.274,000 |
| 09.10.2026 | 09:13:53.956 | 6,680 BZ | 200 | 1.336,000 | 1.200,000 | 7.972,000 |
| 09.10.2026 | 09:03:36.187 | 6,310 G | - | - | 1.000,000 | 6.636,000 |
| 09.10.2026 | 08:25:45.774 | 6,310 BZ | 100 | 631,000 | 1.000,000 | 6.636,000 |
| 09.10.2026 | 08:25:40.971 | 6,300 G | - | - | 900,000 | 6.005,000 |
| 09.10.2026 | 08:24:30.920 | 6,280 BZ | 100 | 628,000 | 900,000 | 6.005,000 |
| 09.10.2026 | 08:13:24.109 | 6,570 BZ | 100 | 657,000 | 800,000 | 5.377,000 |
| 09.10.2026 | 08:12:51.850 | 6,580 BZ | 100 | 658,000 | 700,000 | 4.720,000 |
| 09.10.2026 | 08:01:43.906 | 6,760 BZ | 300 | 2.028,000 | 600,000 | 4.062,000 |
| 09.10.2026 | 08:01:39.512 | 6,780 BZ | 300 | 2.034,000 | 300,000 | 2.034,000 |
| 08.10.2026 | 21:09:42.061 | 6,230 G | - | - | - | - |
| 08.10.2026 | 19:09:09.968 | 5,630 G | - | - | - | - |
| 08.10.2026 | 18:09:36.665 | 5,080 G | - | - | - | - |
| 08.10.2026 | 17:12:54.999 | 5,170 G | - | - | - | - |
| 08.10.2026 | 16:08:36.724 | 6,480 G | - | - | - | - |
| 08.10.2026 | 15:37:32.898 | 5,930 G | - | - | - | - |
| 08.10.2026 | 14:08:57.831 | 5,770 G | - | - | - | - |
| 08.10.2026 | 13:04:42.426 | 5,050 G | - | - | - | - |
| 08.10.2026 | 12:11:24.977 | 5,600 G | - | - | - | - |
| 08.10.2026 | 11:11:29.221 | 5,930 G | - | - | - | - |
| 08.10.2026 | 10:03:55.294 | 5,930 G | - | - | - | - |
| 08.10.2026 | 08:28:54.451 | 6,600 G | - | - | - | - |
| 07.10.2026 | 21:06:14.922 | 8,050 G | - | - | - | - |