DAX/KO/Call [endlos]/MS
WKN MN9WWV
ISIN DE000MN9WWV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:03:00.699 | 8,190 G | - | - | 5.528,000 | 43.521,120 |
| 17.07.2026 | 21:03:00.699 | 8,190 G | - | - | 5.528,000 | 43.521,120 |
| 17.07.2026 | 19:03:09.179 | 8,880 G | - | - | 5.528,000 | 43.521,120 |
| 17.07.2026 | 18:04:27.772 | 8,400 G | - | - | 5.528,000 | 43.521,120 |
| 17.07.2026 | 18:00:22.521 | 8,780 BZ | 140 | 1.229,200 | 5.528,000 | 43.521,120 |
| 17.07.2026 | 18:00:07.010 | 8,780 BZ | 140 | 1.229,200 | 5.388,000 | 42.291,920 |
| 17.07.2026 | 17:39:54.207 | 8,530 BZ | 140 | 1.194,200 | 5.248,000 | 41.062,720 |
| 17.07.2026 | 17:39:49.134 | 8,550 BZ | 140 | 1.197,000 | 5.108,000 | 39.868,520 |
| 17.07.2026 | 16:02:29.791 | 7,850 G | - | - | 4.968,000 | 38.671,520 |
| 17.07.2026 | 15:41:23.035 | 7,750 BZ | 300 | 2.325,000 | 4.968,000 | 38.671,520 |
| 17.07.2026 | 15:40:51.483 | 7,700 BZ | 150 | 1.155,000 | 4.668,000 | 36.346,520 |
| 17.07.2026 | 15:40:41.872 | 7,660 BZ | 150 | 1.149,000 | 4.518,000 | 35.191,520 |
| 17.07.2026 | 15:40:34.361 | 7,640 BZ | 140 | 1.069,600 | 4.368,000 | 34.042,520 |
| 17.07.2026 | 15:40:25.913 | 7,630 BZ | 140 | 1.068,200 | 4.228,000 | 32.972,920 |
| 17.07.2026 | 15:28:18.416 | 7,410 G | - | - | 4.088,000 | 31.904,720 |
| 17.07.2026 | 15:11:47.056 | 7,240 BZ | 150 | 1.086,000 | 4.088,000 | 31.904,720 |
| 17.07.2026 | 15:11:25.107 | 7,250 BZ | 150 | 1.087,500 | 3.938,000 | 30.818,720 |
| 17.07.2026 | 15:06:39.697 | 7,560 BZ | 140 | 1.058,400 | 3.788,000 | 29.731,220 |
| 17.07.2026 | 15:06:34.382 | 7,510 BZ | 140 | 1.051,400 | 3.648,000 | 28.672,820 |
| 17.07.2026 | 15:01:20.761 | 7,600 BZ | 150 | 1.140,000 | 3.508,000 | 27.621,420 |
| 17.07.2026 | 15:01:16.314 | 7,610 BZ | 150 | 1.141,500 | 3.358,000 | 26.481,420 |
| 17.07.2026 | 14:33:04.406 | 7,970 BZ | 150 | 1.195,500 | 3.208,000 | 25.339,920 |
| 17.07.2026 | 14:32:54.675 | 7,930 BZ | 150 | 1.189,500 | 3.058,000 | 24.144,420 |
| 17.07.2026 | 14:21:02.306 | 7,710 BZ | 150 | 1.156,500 | 2.908,000 | 22.954,920 |
| 17.07.2026 | 14:20:58.425 | 7,720 BZ | 150 | 1.158,000 | 2.758,000 | 21.798,420 |
| 17.07.2026 | 14:01:46.459 | 8,080 G | - | - | 2.608,000 | 20.640,420 |
| 17.07.2026 | 14:01:39.801 | 8,100 BZ | 152 | 1.231,200 | 2.608,000 | 20.640,420 |
| 17.07.2026 | 14:01:35.550 | 8,130 BZ | 152 | 1.235,760 | 2.456,000 | 19.409,220 |
| 17.07.2026 | 13:55:20.978 | 8,020 BZ | 140 | 1.122,800 | 2.304,000 | 18.173,460 |
| 17.07.2026 | 13:54:45.125 | 8,050 BZ | 140 | 1.127,000 | 2.164,000 | 17.050,660 |
| 17.07.2026 | 13:51:11.288 | 7,930 BZ | 130 | 1.030,900 | 2.024,000 | 15.923,660 |
| 17.07.2026 | 13:51:02.008 | 7,940 BZ | 130 | 1.032,200 | 1.894,000 | 14.892,760 |
| 17.07.2026 | 13:08:13.878 | 7,660 BZ | 160 | 1.225,600 | 1.764,000 | 13.860,560 |
| 17.07.2026 | 13:05:08.787 | 7,610 BZ | 160 | 1.217,600 | 1.604,000 | 12.634,960 |
| 17.07.2026 | 13:01:42.737 | 7,890 G | - | - | 1.444,000 | 11.417,360 |
| 17.07.2026 | 12:50:18.611 | 8,020 BZ | 10 | 80,200 | 1.444,000 | 11.417,360 |
| 17.07.2026 | 12:50:00.961 | 8,000 BZ | 140 | 1.120,000 | 1.434,000 | 11.337,160 |
| 17.07.2026 | 12:49:39.462 | 8,010 BZ | 150 | 1.201,500 | 1.294,000 | 10.217,160 |
| 17.07.2026 | 12:36:10.004 | 7,920 BZ | 150 | 1.188,000 | 1.144,000 | 9.015,660 |
| 17.07.2026 | 12:36:05.945 | 7,900 BZ | 150 | 1.185,000 | 994,000 | 7.827,660 |
| 17.07.2026 | 12:06:47.873 | 7,230 G | - | - | 844,000 | 6.642,660 |
| 17.07.2026 | 11:06:19.273 | 6,890 G | - | - | 844,000 | 6.642,660 |
| 17.07.2026 | 10:49:38.387 | 7,330 BZ | 132 | 967,560 | 844,000 | 6.642,660 |
| 17.07.2026 | 10:49:33.784 | 7,350 BZ | 132 | 970,200 | 712,000 | 5.675,100 |
| 17.07.2026 | 10:12:40.153 | 7,880 BZ | 150 | 1.182,000 | 580,000 | 4.704,900 |
| 17.07.2026 | 10:12:08.261 | 7,890 BZ | 150 | 1.183,500 | 430,000 | 3.522,900 |
| 17.07.2026 | 10:06:59.015 | 8,340 BZ | 140 | 1.167,600 | 280,000 | 2.339,400 |
| 17.07.2026 | 10:06:47.861 | 8,370 BZ | 140 | 1.171,800 | 140,000 | 1.171,800 |
| 17.07.2026 | 10:02:37.650 | 8,550 G | - | - | - | - |
| 17.07.2026 | 09:04:29.473 | 7,690 G | - | - | - | - |
| 17.07.2026 | 08:26:00.287 | 7,850 G | - | - | - | - |
| 16.07.2026 | 21:05:49.818 | 8,860 G | - | - | - | - |
| 16.07.2026 | 21:05:49.818 | 8,860 G | - | - | - | - |
| 16.07.2026 | 19:05:01.280 | 9,080 G | - | - | - | - |
| 16.07.2026 | 18:06:45.228 | 8,720 G | - | - | - | - |
| 16.07.2026 | 17:07:58.624 | 8,370 G | - | - | - | - |
| 16.07.2026 | 16:06:39.493 | 7,950 G | - | - | - | - |
| 16.07.2026 | 15:30:11.035 | 7,800 G | - | - | - | - |
| 16.07.2026 | 14:05:08.461 | 7,890 G | - | - | - | - |
| 16.07.2026 | 13:02:56.123 | 8,200 G | - | - | - | - |
| 16.07.2026 | 12:07:16.324 | 8,710 G | - | - | - | - |
| 16.07.2026 | 11:07:20.262 | 9,140 G | - | - | - | - |
| 16.07.2026 | 10:03:18.537 | 8,820 G | - | - | - | - |
| 16.07.2026 | 09:09:29.759 | 9,950 G | - | - | - | - |
| 16.07.2026 | 08:32:31.203 | 9,980 G | - | - | - | - |
| 16.07.2026 | 08:06:00.711 | 10,090 G | - | - | - | - |
| 15.07.2026 | 21:08:22.870 | 10,110 G | - | - | - | - |
| 15.07.2026 | 21:08:22.870 | 10,110 G | - | - | - | - |
| 15.07.2026 | 19:07:39.223 | 9,770 G | - | - | - | - |
| 15.07.2026 | 18:10:13.741 | 9,720 G | - | - | - | - |
| 15.07.2026 | 16:03:54.972 | 10,240 G | - | - | - | - |
| 15.07.2026 | 14:08:27.036 | 9,880 G | - | - | - | - |
| 15.07.2026 | 10:04:41.602 | 9,200 G | - | - | - | - |
| 13.07.2026 | 16:18:30.366 | 10,230 G | - | - | - | - |
| 13.07.2026 | 15:55:15.802 | 11,060 G | - | - | - | - |
| 13.07.2026 | 15:03:34.080 | 11,340 G | - | - | - | - |
| 13.07.2026 | 14:18:54.404 | 11,010 G | - | - | - | - |
| 13.07.2026 | 13:09:52.863 | 11,330 G | - | - | - | - |
| 13.07.2026 | 12:19:55.996 | 11,210 G | - | - | - | - |
| 13.07.2026 | 11:18:29.571 | 11,180 G | - | - | - | - |
| 13.07.2026 | 10:12:42.701 | 11,000 G | - | - | - | - |
| 13.07.2026 | 09:57:10.500 | 10,740 G | - | - | - | - |
| 13.07.2026 | 09:54:54.569 | 10,750 G | - | - | - | - |
| 10.07.2026 | 21:04:36.388 | 11,440 G | - | - | - | - |
| 10.07.2026 | 21:04:36.388 | 11,440 G | - | - | - | - |
| 10.07.2026 | 19:04:38.476 | 11,340 G | - | - | - | - |
| 10.07.2026 | 18:04:59.284 | 11,140 G | - | - | - | - |
| 10.07.2026 | 17:05:38.130 | 10,440 G | - | - | - | - |
| 10.07.2026 | 16:06:44.559 | 11,270 G | - | - | - | - |
| 10.07.2026 | 15:30:28.510 | 11,660 G | - | - | - | - |
| 10.07.2026 | 14:05:22.754 | 11,040 G | - | - | - | - |
| 10.07.2026 | 13:03:39.679 | 11,550 G | - | - | - | - |
| 10.07.2026 | 12:04:42.166 | 11,290 G | - | - | - | - |
| 10.07.2026 | 11:03:49.025 | 11,050 G | - | - | - | - |
| 10.07.2026 | 10:29:48.718 | 11,270 G | - | - | - | - |
| 10.07.2026 | 10:02:15.225 | 11,770 G | - | - | - | - |
| 10.07.2026 | 09:08:14.327 | 11,550 G | - | - | - | - |
| 10.07.2026 | 08:31:15.625 | 11,490 G | - | - | - | - |
| 10.07.2026 | 08:06:26.373 | 11,410 G | - | - | - | - |
| 09.07.2026 | 21:10:57.419 | 11,350 G | - | - | - | - |