DAX/XDAX/KO/Call [endlos]/MS
WKN MN9TP9
ISIN DE000MN9TP95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:04:23.603 | 11,600 G | - | - | 7.040,000 | 86.120,900 |
| 29.05.2026 | 21:04:23.603 | 11,600 G | - | - | 7.040,000 | 86.120,900 |
| 29.05.2026 | 20:47:50.638 | 11,740 BZ | 140 | 1.643,600 | 7.040,000 | 86.120,900 |
| 29.05.2026 | 20:47:44.327 | 11,730 BZ | 140 | 1.642,200 | 6.900,000 | 84.477,300 |
| 29.05.2026 | 20:46:20.321 | 11,590 BZ | 140 | 1.622,600 | 6.760,000 | 82.835,100 |
| 29.05.2026 | 20:46:14.636 | 11,640 BZ | 140 | 1.629,600 | 6.620,000 | 81.212,500 |
| 29.05.2026 | 20:23:06.519 | 11,910 BZ | 140 | 1.667,400 | 6.480,000 | 79.582,900 |
| 29.05.2026 | 20:22:48.185 | 11,900 BZ | 140 | 1.666,000 | 6.340,000 | 77.915,500 |
| 29.05.2026 | 19:55:30.476 | 11,910 BZ | 140 | 1.667,400 | 6.200,000 | 76.249,500 |
| 29.05.2026 | 19:55:26.363 | 11,920 BZ | 140 | 1.668,800 | 6.060,000 | 74.582,100 |
| 29.05.2026 | 19:04:05.875 | 12,240 G | - | - | 5.920,000 | 72.913,300 |
| 29.05.2026 | 18:03:47.551 | 12,300 G | - | - | 5.920,000 | 72.913,300 |
| 29.05.2026 | 17:40:42.451 | 12,140 BZ | 240 | 2.913,600 | 5.920,000 | 72.913,300 |
| 29.05.2026 | 17:40:01.108 | 12,120 BZ | 240 | 2.908,800 | 5.680,000 | 69.999,700 |
| 29.05.2026 | 17:38:02.765 | 11,810 BZ | 120 | 1.417,200 | 5.440,000 | 67.090,900 |
| 29.05.2026 | 17:37:57.479 | 11,960 BZ | 120 | 1.435,200 | 5.320,000 | 65.673,700 |
| 29.05.2026 | 17:37:42.580 | 11,940 BZ | 120 | 1.432,800 | 5.200,000 | 64.238,500 |
| 29.05.2026 | 17:37:28.105 | 12,080 BZ | 120 | 1.449,600 | 5.080,000 | 62.805,700 |
| 29.05.2026 | 17:03:29.055 | 12,670 G | - | - | 4.960,000 | 61.356,100 |
| 29.05.2026 | 16:20:18.842 | 11,850 BZ | 130 | 1.540,500 | 4.960,000 | 61.356,100 |
| 29.05.2026 | 16:19:57.373 | 11,810 BZ | 130 | 1.535,300 | 4.830,000 | 59.815,600 |
| 29.05.2026 | 16:03:04.535 | 11,700 G | - | - | 4.700,000 | 58.280,300 |
| 29.05.2026 | 16:00:03.203 | 11,770 BZ | 130 | 1.530,100 | 4.700,000 | 58.280,300 |
| 29.05.2026 | 15:59:36.089 | 11,730 BZ | 130 | 1.524,900 | 4.570,000 | 56.750,200 |
| 29.05.2026 | 15:29:05.363 | 11,960 G | - | - | 4.440,000 | 55.225,300 |
| 29.05.2026 | 14:03:44.800 | 12,010 G | - | - | 4.440,000 | 55.225,300 |
| 29.05.2026 | 13:02:11.104 | 12,460 G | - | - | 4.440,000 | 55.225,300 |
| 29.05.2026 | 12:12:57.918 | 12,420 BZ | 150 | 1.863,000 | 4.440,000 | 55.225,300 |
| 29.05.2026 | 12:12:52.527 | 12,410 BZ | 150 | 1.861,500 | 4.290,000 | 53.362,300 |
| 29.05.2026 | 12:11:23.356 | 12,340 BZ | 150 | 1.851,000 | 4.140,000 | 51.500,800 |
| 29.05.2026 | 12:11:08.371 | 12,370 BZ | 150 | 1.855,500 | 3.990,000 | 49.649,800 |
| 29.05.2026 | 12:03:38.876 | 12,740 G | - | - | 3.840,000 | 47.794,300 |
| 29.05.2026 | 11:29:11.368 | 12,860 BZ | 140 | 1.800,400 | 3.840,000 | 47.794,300 |
| 29.05.2026 | 11:29:07.595 | 12,830 BZ | 140 | 1.796,200 | 3.700,000 | 45.993,900 |
| 29.05.2026 | 11:27:12.986 | 12,750 BZ | 140 | 1.785,000 | 3.560,000 | 44.197,700 |
| 29.05.2026 | 11:26:56.594 | 12,750 BZ | 140 | 1.785,000 | 3.420,000 | 42.412,700 |
| 29.05.2026 | 11:22:26.041 | 12,860 G | - | - | 3.280,000 | 40.627,700 |
| 29.05.2026 | 11:04:22.560 | 12,560 G | - | - | 3.280,000 | 40.627,700 |
| 29.05.2026 | 11:03:42.331 | 12,590 BZ | 430 | 5.413,700 | 3.280,000 | 40.627,700 |
| 29.05.2026 | 11:03:28.230 | 12,510 BZ | 430 | 5.379,300 | 2.850,000 | 35.214,000 |
| 29.05.2026 | 11:01:08.265 | 12,340 BZ | 190 | 2.344,600 | 2.420,000 | 29.834,700 |
| 29.05.2026 | 11:00:44.239 | 12,350 BZ | 190 | 2.346,500 | 2.230,000 | 27.490,100 |
| 29.05.2026 | 10:59:27.288 | 12,400 BZ | 120 | 1.488,000 | 2.040,000 | 25.143,600 |
| 29.05.2026 | 10:59:10.851 | 12,430 BZ | 120 | 1.491,600 | 1.920,000 | 23.655,600 |
| 29.05.2026 | 10:57:32.218 | 12,520 BZ | 120 | 1.502,400 | 1.800,000 | 22.164,000 |
| 29.05.2026 | 10:57:00.636 | 12,550 BZ | 120 | 1.506,000 | 1.680,000 | 20.661,600 |
| 29.05.2026 | 10:02:05.363 | 12,850 G | - | - | 1.560,000 | 19.155,600 |
| 29.05.2026 | 09:29:11.454 | 12,320 BZ | 130 | 1.601,600 | 1.560,000 | 19.155,600 |
| 29.05.2026 | 09:29:05.711 | 12,310 BZ | 130 | 1.600,300 | 1.430,000 | 17.554,000 |
| 29.05.2026 | 09:26:25.721 | 12,100 BZ | 130 | 1.573,000 | 1.300,000 | 15.953,700 |
| 29.05.2026 | 09:26:22.001 | 12,130 BZ | 130 | 1.576,900 | 1.170,000 | 14.380,700 |
| 29.05.2026 | 09:23:25.956 | 12,280 BZ | 120 | 1.473,600 | 1.040,000 | 12.803,800 |
| 29.05.2026 | 09:23:17.194 | 12,250 BZ | 120 | 1.470,000 | 920,000 | 11.330,200 |
| 29.05.2026 | 09:22:18.250 | 12,090 BZ | 120 | 1.450,800 | 800,000 | 9.860,200 |
| 29.05.2026 | 09:22:11.875 | 12,060 BZ | 120 | 1.447,200 | 680,000 | 8.409,400 |
| 29.05.2026 | 09:06:26.433 | 12,510 BZ | 140 | 1.751,400 | 560,000 | 6.962,200 |
| 29.05.2026 | 09:06:14.072 | 12,460 BZ | 140 | 1.744,400 | 420,000 | 5.210,800 |
| 29.05.2026 | 09:05:25.847 | 12,390 BZ | 140 | 1.734,600 | 280,000 | 3.466,400 |
| 29.05.2026 | 09:05:22.227 | 12,370 BZ | 140 | 1.731,800 | 140,000 | 1.731,800 |
| 29.05.2026 | 09:02:24.421 | 12,380 G | - | - | - | - |
| 29.05.2026 | 08:25:05.162 | 12,950 G | - | - | - | - |
| 29.05.2026 | 08:05:17.648 | 12,790 G | - | - | - | - |
| 28.05.2026 | 21:07:06.022 | 12,200 G | - | - | - | - |
| 28.05.2026 | 21:07:06.022 | 12,200 G | - | - | - | - |
| 28.05.2026 | 19:06:32.541 | 12,470 G | - | - | - | - |
| 28.05.2026 | 18:06:20.100 | 12,030 G | - | - | - | - |
| 28.05.2026 | 17:06:28.802 | 12,070 G | - | - | - | - |
| 28.05.2026 | 16:05:25.570 | 11,460 G | - | - | - | - |
| 28.05.2026 | 15:31:54.418 | 11,390 G | - | - | - | - |
| 28.05.2026 | 14:08:13.481 | 11,520 G | - | - | - | - |
| 28.05.2026 | 13:03:53.762 | 11,710 G | - | - | - | - |
| 28.05.2026 | 12:09:37.505 | 12,520 G | - | - | - | - |
| 28.05.2026 | 11:10:24.356 | 12,720 G | - | - | - | - |
| 28.05.2026 | 10:06:34.765 | 12,610 G | - | - | - | - |
| 28.05.2026 | 09:07:39.870 | 12,610 G | - | - | - | - |
| 28.05.2026 | 08:24:08.272 | 12,080 G | - | - | - | - |
| 27.05.2026 | 21:06:35.956 | 13,200 G | - | - | - | - |
| 27.05.2026 | 21:06:35.956 | 13,200 G | - | - | - | - |
| 27.05.2026 | 19:06:30.948 | 12,940 G | - | - | - | - |
| 27.05.2026 | 18:05:25.890 | 12,770 G | - | - | - | - |
| 27.05.2026 | 17:05:22.939 | 13,300 G | - | - | - | - |
| 27.05.2026 | 16:04:54.714 | 13,750 G | - | - | - | - |
| 27.05.2026 | 15:30:49.977 | 13,740 G | - | - | - | - |
| 27.05.2026 | 14:05:25.437 | 13,680 G | - | - | - | - |
| 27.05.2026 | 13:03:24.977 | 14,720 G | - | - | - | - |
| 27.05.2026 | 12:07:56.063 | 14,780 G | - | - | - | - |
| 27.05.2026 | 11:08:21.709 | 14,660 G | - | - | - | - |
| 27.05.2026 | 10:05:26.338 | 14,790 G | - | - | - | - |
| 27.05.2026 | 09:08:56.823 | 14,280 G | - | - | - | - |
| 27.05.2026 | 08:27:28.752 | 13,890 G | - | - | - | - |
| 27.05.2026 | 08:06:00.363 | 14,000 G | - | - | - | - |
| 26.05.2026 | 21:38:25.478 | 13,610 BZ | 130 | 1.769,300 | 4.600,000 | 61.756,700 |
| 26.05.2026 | 21:38:25.478 | 13,610 BZ | 130 | 1.769,300 | 4.600,000 | 61.756,700 |
| 26.05.2026 | 21:38:09.740 | 13,600 BZ | 130 | 1.768,000 | 4.470,000 | 59.987,400 |
| 26.05.2026 | 21:36:44.578 | 13,630 BZ | 130 | 1.771,900 | 4.340,000 | 58.219,400 |
| 26.05.2026 | 21:36:15.018 | 13,600 BZ | 130 | 1.768,000 | 4.210,000 | 56.447,500 |
| 26.05.2026 | 21:04:37.849 | 13,310 G | - | - | 4.080,000 | 54.679,500 |
| 26.05.2026 | 20:32:16.599 | 13,340 BZ | 130 | 1.734,200 | 4.080,000 | 54.679,500 |
| 26.05.2026 | 20:31:59.505 | 13,330 BZ | 130 | 1.732,900 | 3.950,000 | 52.945,300 |
| 26.05.2026 | 20:28:22.476 | 13,240 BZ | 130 | 1.721,200 | 3.820,000 | 51.212,400 |